Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.066,64	1.28	18:10
AK PORTFOY DEGER ODAKLI 100	1.729,55	1	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.584,62	1.08	18:10
BIST 100	13.047,98	1.05	18:10
100 AGIRLIK SINIRLAMALI 10	13.051,63	1.05	18:10
100 AGIRLIK SINIRLAMALI 25	13.048,97	1.05	18:10
BIST 100-30	21.019,12	0.5	18:10
BIST 30	14.863,26	1.24	18:10
30 AGIRLIK SINIRLAMALI 10	15.163,00	1.2	18:10
30 AGIRLIK SINIRLAMALI 25	14.864,67	1.24	18:10
BIST 50	11.718,31	1.2	18:10
50-30	9.306,73	0.92	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.167,80	0.88	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.303,21	0.92	18:10
500	15.950,87	1.27	18:10
ADANA	37.883,39	-0.17	18:10
ALTIN TAHVILI	15.940,49	-1.23	18:05
ALTINA DAYALI KIRA SERTIFIKASI	16.192,67	-1.09	18:05
ANA	54.451,64	2.18	18:10
ANKARA	41.024,78	2.3	18:10
ANTALYA	12.691,75	3.55	18:10
ARACI KURUMLAR	146.997,25	3.3	18:10
AYDIN	7.395,15	2.63	18:09
BALIKESIR	10.772,42	-0.14	18:10
BANKA	17.766,78	1.33	18:10
BANKA DISI LIKIT 10	16.798,34	1.36	18:10
BILISIM	6.028,36	1.74	18:10
BURSA	20.855,10	2.51	18:10
DENIZLI	10.234,05	3.31	18:10
ELEKTRIK	695,24	1.49	18:10
FIN KIR FAKTORING	45.088,99	3.74	18:10
GAYRIMENKUL YO	6.080,09	1.76	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.089,37	1.76	18:10
GERI ALIM	12.787,41	-0.11	18:10
GIDA ICECEK	14.102,64	2.02	18:10
HALKA ARZ	224.612,50	1.87	18:10
HIZMETLER	11.539,43	-0.42	18:10
HOLDING VE YATIRIM	12.670,85	-0.28	18:10
ILETISIM	2.835,03	-1.34	18:10
INSAAT	20.065,41	0.61	18:10
ISTANBUL	15.984,82	0.09	18:10
IZMIR	18.863,81	1.27	18:10
KATILIM 100	14.339,70	2.15	18:10
KATILIM 30	14.149,18	1.87	18:10
KATILIM 50	14.549,36	2.1	18:10
KATILIM SURDURULEBILIRLIK	16.106,87	1.84	18:10
KATILIM TEMETTU	14.809,78	1.48	18:10
KATILIM TUM	15.673,14	2.09	18:10
KAYSERI	44.015,02	2.3	18:10
KIMYA PETROL PLASTIK	14.837,57	4.16	18:10
KOBI SANAYI	40.079,20	3.49	18:10
KOCAELI	34.294,86	4.91	18:10
KONYA	10.272,32	3.69	18:10
KURUMSAL YONETIM	11.939,11	2.12	18:10
LIKIT BANKA	15.774,27	1.3	18:10
MADENCILIK	15.191,65	-0.4	18:10
MALI	18.038,89	1.2	18:10
MANISA	3.330,07	3.21	18:10
MENKUL KIYM YO	4.879,78	2.28	18:10
METAL ANA	21.056,10	0.76	18:10
METAL ESYA MAKINA	22.736,78	2.64	18:10
ORMAN KAGIT BASIM	7.119,73	1.06	18:10
SIGORTA	73.765,05	1.15	18:10
SINAI	16.070,49	2.41	18:10
SINAI AGIRLIK SINIRLAMALI	16.070,49	2.41	18:10
SPOR	1.870,03	2.26	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.165,33	0.09	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.591,56	0.13	17:25
SURDURULEBILIRLIK	17.295,97	1.19	18:10
SURDURULEBILIRLIK 25	17.011,98	1.12	18:10
TAS TOPRAK	14.603,05	2.13	18:10
TEKIRDAG	51.470,22	2.19	18:10
TEKNOLOJI	39.161,10	3.11	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	32.421,29	1.96	18:10
TEKSTIL DERI	4.635,26	2.72	18:10
TEMETTU	14.739,13	1.52	18:10
TEMETTU 10 YIL	15.043,01	1.09	18:10
TEMETTU 25	16.617,42	1.2	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.475,36	1.17	18:10
TEMETTU 5 YIL	14.563,58	0.99	18:10
TICARET	29.744,90	-1.71	18:10
TUM	16.153,61	1.3	18:10
TUM-100	60.200,58	1.98	18:10
TURIZM	1.752,57	1.56	18:10
ULASTIRMA	35.555,23	-0.66	18:10
YESIL OSBA EUROBOND USD	1.157,05	0.15	17:25
YESIL OSBA EUROBOND USD (TL)	1.580,24	0.2	17:25
YILDIZ	14.601,60	1.15	18:10
GARANTI BBVA IKLIM	10.198,52	1.56	18:10
HALKBANK SURDURULEBILIRLIK 30	1.129,86	0.99	18:10
IS BANKASI ISTIRAKLERI	25.698,53	1.13	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.747,71	1.57	18:10
OSMANLI PORTFOY DEGER 25	1.246,73	1.01	18:10
QNB TEMIZ ENERJI	150,20	2.82	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.221,67	1.23	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	11.356,06	0.91	18:10

EN ÇOK İŞLEM GÖRENLER

ASELS	15.875.986.377,25
THYAO	12.395.198.194,75
TUPRS	11.101.999.210,40
ISCTR	5.269.472.073,36
YKBNK	4.432.723.260,88
AKBNK	4.197.357.324,95
ASTOR	3.922.375.672,60
KCHOL	3.681.142.909,20
SAHOL	3.648.820.159,90
PEKGY	3.575.777.544,05
EREGL	3.163.556.908,28
GARAN	2.951.229.779,30
TRALT	2.791.829.113,10
IEYHO	2.762.858.007,20
PETKM	2.724.484.686,10