Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19,02	-0,94	14:30:00
AGHOL	30,82	-1,53	14:29:46
AKBNK	78,45	-1,01	14:30:01
AKSA	10,59	1,92	14:29:32
AKSEN	80,70	2,15	14:30:00
ALARK	92,60	0,22	14:29:22
ALTNY	15,64	-0,51	14:28:21
ANSGR	28,42	-0,56	14:29:48
ARCLK	118,60	2,95	14:29:20
ASELS	393,25	-0,82	14:30:00
ASTOR	219,50	5,58	14:30:00
BALSU	15,19	-3,74	14:29:55
BIMAS	752,50	-1,38	14:30:00
BRSAN	549,00	-1,17	14:30:00
BRYAT	2.116,00	-0,84	14:30:00
BSOKE	36,16	0,72	14:28:11
BTCIM	6,36	-2,00	14:29:53
CANTE	1,70	-0,58	14:28:18
CCOLA	77,30	-1,40	14:29:48
CIMSA	56,20	-0,18	14:29:54
CVKMD	33,22	3,81	14:29:59
CWENE	35,04	0,17	14:29:54
DAPGM	10,50	2,24	14:28:42
DOAS	184,00	0,27	14:29:22
DOHOL	21,50	1,70	14:29:14
DSTKF	2.512,50	-0,50	14:29:46
ECILC	90,70	5,53	14:29:52
EFOR	11,61	9,94	14:29:35
EKGYO	21,24	0,38	14:30:01
ENERY	9,32	2,19	14:28:49
ENJSA	120,90	3,16	14:29:39
ENKAI	106,20	-0,56	14:29:40
EREGL	32,74	0,43	14:30:00
EUPWR	41,30	0,78	14:29:14

Menkul	Fiyat	%	Zaman
EUREN	5,70	3,07	14:29:59
FENER	2,82	2,17	14:29:29
FROTO	104,10	1,76	14:29:55
GARAN	138,80	-0,43	14:29:49
GENIL	9,71	0,62	14:28:49
GESAN	46,16	0,00	14:29:50
GLRMK	187,60	-4,96	14:29:59
GRSEL	303,50	0,50	14:29:16
GRTHO	242,40	1,17	14:28:38
GSRAY	1,17	0,86	14:29:52
GUBRF	526,00	1,84	14:29:02
HALKB	40,48	0,30	14:29:55
HEKTS	3,23	-0,31	14:28:56
ISCTR	14,56	-1,56	14:29:53
ISMEN	43,76	0,60	14:29:13
IZENR	10,34	0,29	14:29:12
KCHOL	203,80	-0,54	14:29:45
KLRHO	108,40	1,31	14:29:02
KONTR	10,53	-10,00	14:29:59
KRDMD	36,20	0,11	14:29:41
KTLEV	101,50	-2,03	14:29:02
KUYAS	93,05	-1,22	14:28:47
MAGEN	60,70	1,17	14:27:26
MAVI	43,56	-0,32	14:28:41
MGROS	633,00	-3,73	14:30:00
MIATK	40,38	-1,80	14:29:53
MPARK	449,00	-3,02	14:29:07
OBAMS	7,94	-0,13	14:27:50
ODAS	6,85	0,15	14:29:26
OTKAR	381,50	-0,65	14:29:02
OYAKC	24,26	-0,08	14:29:57
PAHOL	1,60	0,63	14:29:49
PASEU	125,00	0,08	14:29:44
PATEK	21,10	0,19	14:28:54

Menkul	Fiyat	%	Zaman
PETKM	22,94	-0,26	14:29:08
PGSUS	188,30	-1,00	14:29:43
PSGYO	3,02	3,78	14:29:50
QUAGR	3,91	1,30	14:27:46
RALYH	334,75	2,53	14:29:52
REEDR	7,98	-0,87	14:29:46
SAHOL	98,50	-0,40	14:30:00
SARKY	27,44	-1,15	14:29:46
SASA	3,00	1,01	14:29:50
SISE	47,90	1,05	14:29:53
SKBNK	12,81	-1,54	14:29:57
SOKM	49,52	-1,94	14:29:46
TABGD	261,50	0,77	14:28:29
TAVHL	306,50	-0,57	14:29:49
TCELL	113,70	-0,35	14:29:50
THYAO	322,25	-0,39	14:30:01
TKFEN	133,40	0,30	14:29:50
TOASO	295,25	0,77	14:29:58
TRALT	47,06	0,21	14:30:01
TRENJ	94,50	2,55	14:28:51
TRMET	131,60	-2,01	14:29:47
TSKB	12,16	-0,98	14:29:50
TTKOM	64,05	0,63	14:30:01
TUKAS	2,52	-1,95	14:29:37
TUPRS	267,25	1,62	14:30:00
TUREX	8,32	-0,36	14:29:08
TURSG	13,97	-0,64	14:29:48
ULKER	119,70	-1,89	14:28:21
VAKBN	33,32	-0,06	14:29:28
VESTL	28,36	-0,77	14:29:25
YKBNK	37,62	-0,84	14:30:01
ZOREN	3,05	0,66	14:27:13