Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	14,10	-2,02	60.001.063,73	12:59
A1YEN A1 YENILENEBILIR ENERJI	33,88	-1,57	23.970.810,66	12:58
AAGYO AGAOGLU GMYO	19,97	5,16	1.650.308.022,93	12:59
ACSEL ACIPAYAM SELULOZ	118,50	-2,07	20.434.797,10	12:58
ADEL ADEL KALEMCILIK	43,72	-0,05	81.870.157,20	12:58
ADESE ADESE GAYRIMENKUL	1,04	0,97	145.867.605,06	12:59
ADGYO ADRA GMYO	58,85	-0,17	21.804.962,55	12:54
AEFES ANADOLU EFES	18,83	-1,93	387.660.677,66	12:59
AFYON AFYON CIMENTO	13,93	0,22	16.289.003,63	12:58
AGESA AGESA HAYAT EMEKLILIK	233,00	-1,06	16.504.684,30	12:56
AGHOL ANADOLU GRUBU HOLDING	30,92	-1,21	33.325.179,32	12:59
AGROT AGROTECH TEKNOLOJI	3,27	-2,39	167.844.525,08	12:59
AGYO ATAKULE GMYO	8,52	-0,58	4.462.201,02	12:58
AHGAZ AHLATCI DOGALGAZ	27,18	-0,15	56.076.196,64	12:59
AHSGY AHES GMYO	17,98	-1,86	23.753.820,74	12:58
AKBNK AKBANK	77,95	-1,64	2.126.562.219,75	12:59
AKCNS AKCANSA	215,20	0,56	53.750.385,20	12:58
AKENR AKENERJI	10,41	1,76	95.949.536,80	12:59
AKFGY AKFEN GMYO	2,83	-0,35	19.980.714,59	12:59
AKFIS AKFEN INSAAT	52,10	-0,19	114.046.270,73	12:58
AKFYE AKFEN YEN. ENERJI	22,20	-0,98	125.638.174,84	12:59
AKGRT AKSIGORTA	7,17	-0,69	17.420.352,53	12:59
AKHAN AKHAN UN	27,32	-0,36	62.098.382,28	12:59
AKMGY AKMERKEZ GMYO	279,00	2,01	23.764.681,25	12:59
AKSA AKSA	10,48	0,87	80.021.166,50	12:59
AKSEN AKSA ENERJI	80,55	1,96	236.723.028,55	12:59
AKSGY AKIS GMYO	8,76	-1,13	10.457.079,59	12:58
AKSUE AKSU ENERJI	36,92	-0,22	32.474.494,90	12:59
AKYHO AKDENIZ YATIRIM HOLDING	2,73	0,00	2.812.576,78	12:57
ALARK ALARKO HOLDING	92,20	-0,22	201.696.866,15	12:58
ALBRK ALBARAKA TURK	8,61	-1,49	60.428.410,71	12:59
ALCAR ALARKO CARRIER	791,50	-0,69	7.852.112,50	12:59
ALCTL ALCATEL LUCENT TELETAS	141,30	-2,15	15.502.995,10	12:58
ALFAS ALFA SOLAR ENERJI	39,34	-0,15	21.291.502,32	12:59
ALGYO ALARKO GMYO	4,93	-4,09	157.822.786,24	12:59
ALKA ALKIM KAGIT	11,94	1,70	101.372.815,84	12:58
ALKIM ALKIM KIMYA	20,58	-0,48	31.646.188,82	12:58
ALKLC ALTINKILIC GIDA VE SUT	402,25	-9,96	504.904.760,50	12:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,11	-0,89	313.080.187,05	12:59
ALTNY ALTINAY SAVUNMA	15,63	-0,57	103.831.198,26	12:58
ALVES ALVES KABLO	3,52	0,57	285.327.173,51	12:59
ANELE ANEL ELEKTRIK	49,96	7,90	172.727.592,96	12:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,34	1,43	17.966.824,19	12:58
ANHYT ANADOLU HAYAT EMEK.	111,30	-0,54	25.835.474,80	12:58
ANSGR ANADOLU SIGORTA	28,40	-0,63	27.285.886,60	12:58
ARASE DOGU ARAS ENERJI	100,00	-0,70	10.693.025,45	12:58
ARCLK ARCELIK	117,70	2,17	262.977.448,80	12:58
ARDYZ ARD BILISIM TEKNOLOJILERI	45,50	4,94	269.774.880,92	12:59
ARENA ARENA BILGISAYAR	37,12	7,22	291.621.125,10	12:59
ARFYE ARF BIO YENILENEBILIR ENERJI	32,12	0,56	140.150.383,62	12:58
ARMGD ARMADA GIDA	147,10	1,45	35.268.496,00	12:58
ARSAN ARSAN HOLDING	3,55	0,28	12.888.984,98	12:58
ARTMS ARTEMIS HALI	45,44	-2,91	41.173.313,20	12:59
ARZUM ARZUM EV ALETLERI	2,69	-1,82	34.213.415,97	12:59
ASELS ASELSAN	390,75	-1,45	3.536.800.656,00	12:59
ASGYO ASCE GMYO	11,24	-0,09	11.299.311,12	12:59
ASTOR ASTOR ENERJI	218,40	5,05	6.914.789.994,00	12:59
ASUZU ANADOLU ISUZU	68,90	0,00	9.375.876,20	12:57
ATAGY ATA GMYO	12,86	-1,00	971.276,75	12:54
ATAKP ATAKEY PATATES	51,00	-1,92	31.479.786,40	12:58
ATATP ATP YAZILIM	140,50	-0,85	41.707.964,40	12:58
ATATR ATA TURIZM	15,64	-1,45	378.722.808,54	12:59
ATEKS AKIN TEKSTIL	109,90	6,29	3.684.397,50	12:55
ATLAS ATLAS YAT. ORT.	9,01	2,85	17.555.857,85	12:58
ATSYH ATLANTIS YATIRIM HOLDING	63,00	8,71	2.689.809,85	12:55
AVGYO AVRASYA GMYO	14,41	7,46	51.869.329,88	12:58
AVHOL AVRUPA YATIRIM HOLDING	38,28	-0,93	37.998.551,02	12:57
AVOD A.V.O.D GIDA VE TARIM	4,31	0,00	17.623.763,39	12:57
AVPGY AVRUPAKENT GMYO	56,10	-2,43	21.900.225,30	12:59
AVTUR AVRASYA PETROL VE TUR.	19,22	-0,67	5.271.975,77	12:58
AYCES ALTINYUNUS CESME	1.307,00	0,15	84.045.346,00	12:57
AYDEM AYDEM ENERJI	28,66	-0,83	29.514.124,70	12:59
AYEN AYEN ENERJI	35,52	4,41	81.130.124,50	12:59
AYES AYES CELIK HASIR VE CIT	31,00	0,00	1.842.268,00	12:55
AYGAZ AYGAZ	276,75	1,37	67.887.344,25	12:58
AZTEK AZTEK TEKNOLOJI	4,63	-3,34	37.921.723,15	12:58
BAGFS BAGFAS	35,70	2,53	69.867.507,86	12:59
BAHKM BAHADIR KIMYA	114,00	0,44	27.714.010,20	12:55
BAKAB BAK AMBALAJ	44,28	1,61	5.593.282,38	12:58
BALAT BALATACILAR BALATACILIK	83,00	-1,72	1.909.773,10	12:55
BALSU BALSU GIDA	15,38	-2,53	45.995.616,12	12:58
BANVT BANVIT	160,10	-0,93	10.178.553,40	12:58
BARMA BAREM AMBALAJ	57,90	-1,95	37.935.704,75	12:59
BASCM BASTAS BASKENT CIMENTO	13,84	-1,91	214.278,12	12:55
BASGZ BASKENT DOGALGAZ GMYO	50,45	1,84	10.608.407,70	12:58
BAYRK BAYRAK TABAN SANAYI	4,74	-1,25	10.089.132,23	12:58
BEGYO BATI EGE GMYO	4,48	0,90	47.023.920,33	12:57
BERA BERA HOLDING	17,04	-1,62	71.079.734,77	12:59
BESLR BESLER GIDA	13,51	-2,17	40.282.648,56	12:58
BESTE BEST BRANDS ENERJI	24,64	0,08	104.552.508,96	12:59
BEYAZ BEYAZ FILO	30,60	-1,80	12.051.790,26	12:58
BFREN BOSCH FREN SISTEMLERI	149,80	-0,47	11.196.855,10	12:53
BIENY BIEN YAPI URUNLERI	25,70	-0,31	21.476.406,92	12:58
BIGCH BUYUK SEFLER BIGCHEFS	7,82	0,00	19.797.597,42	12:57
BIGEN BIRLESIM GRUP ENERJI	14,99	2,74	154.730.901,99	12:59
BIGTK BIG MEDYA TEKNOLOJI	214,90	0,28	24.416.549,30	12:58
BIMAS BIM MAGAZALAR	748,50	-1,90	1.204.427.604,00	12:59
BINBN BIN ULASIM TEKNOLOJILERI	200,10	-4,53	371.176.925,20	12:59
BINHO 1000 YATIRIMLAR HOL.	10,69	-0,74	400.844.773,18	12:59
BIOEN BIOTREND CEVRE VE ENERJI	18,32	-1,19	20.338.942,04	12:58
BIZIM BIZIM MAGAZALARI	27,66	-2,33	5.895.545,38	12:58
BJKAS BESIKTAS FUTBOL YAT.	1,70	0,59	72.089.086,10	12:59
BLCYT BILICI YATIRIM	31,76	-0,31	26.721.648,96	12:59
BLUME BLUME METAL KIMYA	40,30	-0,25	62.291.768,88	12:59
BMSCH BMS CELIK HASIR	18,14	-3,25	89.593.623,61	12:59
BMSTL BMS BIRLESIK METAL	84,70	0,12	46.180.061,70	12:58
BNTAS BANTAS AMBALAJ	6,90	1,47	19.604.120,14	12:58
BOBET BOGAZICI BETON SANAYI	19,79	-1,44	31.647.095,20	12:58
BORLS BORLEASE OTOMOTIV	7,08	1,87	861.548.406,05	12:59
BORSK BOR SEKER	7,24	1,12	33.215.533,65	12:57
BOSSA BOSSA	6,55	-0,61	7.256.719,85	12:55
BRISA BRISA	85,35	0,83	5.592.147,00	12:57
BRKO BIRKO MENSUCAT	14,50	0,00	2.288.462,50	12:55
BRKSN BERKOSAN YALITIM	8,99	0,90	3.554.043,72	12:52
BRKVY BIRIKIM VARLIK YONETIM	95,00	-3,06	30.343.297,35	12:58
BRLSM BIRLESIM MUHENDISLIK	14,97	-1,71	21.453.568,02	12:58
BRMEN BIRLIK MENSUCAT	7,40	-2,50	563.257,28	12:55
BRSAN BORUSAN BORU SANAYI	544,00	-2,07	200.027.373,50	12:58
BRYAT BORUSAN YAT. PAZ.	2.112,00	-1,03	39.349.613,00	12:58
BSOKE BATISOKE CIMENTO	36,00	0,28	64.575.791,20	12:59
BTCIM BATI CIMENTO	6,32	-2,62	165.053.692,10	12:59
BUCIM BURSA CIMENTO	6,21	-0,32	11.648.981,63	12:58
BULGS BULLS GSYO	45,84	-3,49	221.315.294,36	12:59
BURCE BURCELIK	56,60	1,52	288.880.546,70	12:59
BURVA BURCELIK VANA	1.080,00	2,47	30.448.488,00	12:58
BVSAN BULBULOGLU VINC	110,70	-0,90	22.648.191,00	12:58
BYDNR BAYDONER RESTORANLARI	36,72	-2,44	8.594.853,92	12:58
CANTE CAN2 TERMIK	1,71	0,00	298.371.582,53	12:58
CASA CASA EMTIA PETROL	93,95	-0,05	793.407,75	12:55
CATES CATES ELEKTRIK	44,62	0,50	66.073.636,32	12:58
CCOLA COCA COLA ICECEK	77,05	-1,72	112.742.479,05	12:59
CELHA CELIK HALAT	10,13	-0,20	21.631.422,37	12:58
CEMAS CEMAS DOKUM	4,95	-1,00	28.553.937,15	12:58
CEMTS CEMTAS	11,23	-0,09	14.452.502,38	12:57
CEMZY CEM ZEYTIN	78,25	1,82	135.176.524,15	12:59
CEOEM CEO EVENT MEDYA	24,84	-0,64	25.636.078,92	12:58
CGCAM CAGDAS CAM	41,08	-0,72	85.223.147,32	12:59
CIMSA CIMSA	55,55	-1,33	126.869.226,20	12:59
CLEBI CELEBI	1.883,00	-5,66	149.373.630,00	12:59
CMBTN CIMBETON	1.847,00	-1,76	18.711.316,00	12:58
CMENT CIMENTAS	333,75	-2,20	641.190,00	12:55
CONSE CONSUS ENERJI	3,22	-7,74	77.806.934,68	12:59
COSMO COSMOS YAT. HOLDING	209,00	1,01	4.943.037,30	12:54
CRDFA CREDITWEST FAKTORING	30,98	2,72	30.527.033,74	12:58
CRFSA CARREFOURSA	146,80	-3,48	90.197.577,60	12:58
CUSAN CUHADAROGLU METAL	25,14	0,48	4.443.887,92	12:58
CVKMD CVK MADEN	33,14	3,56	454.206.405,46	12:59
CWENE CW ENERJI	35,14	0,46	410.935.410,66	12:59
DAGI DAGI GIYIM	6,46	-0,77	34.944.120,03	12:57
DAPGM DAP GAYRIMENKUL	10,48	2,04	345.171.782,96	12:59
DARDL DARDANEL	2,18	-2,24	28.329.724,50	12:57
DCTTR DCT TRADING DIS TICARET	12,01	-0,74	68.660.156,69	12:58
DENGE DENGE HOLDING	2,61	-1,88	26.002.189,33	12:58
DERHL DERLUKS YATIRIM HOLDING	14,90	-1,72	36.774.893,97	12:59
DERIM DERIMOD	40,68	-0,78	9.007.079,98	12:57
DESA DESA DERI	13,83	-1,78	6.684.721,05	12:58
DESPC DESPEC BILGISAYAR	45,94	4,65	62.133.719,72	12:58
DEVA DEVA HOLDING	67,10	-0,89	16.692.531,85	12:59
DGATE DATAGATE BILGISAYAR	83,60	1,64	7.982.592,30	12:57
DGGYO DOGUS GMYO	31,94	4,45	3.009.201,46	12:59
DGNMO DOGANLAR MOBILYA	9,71	0,31	430.886.843,83	12:58
DIRIT DIRITEKS DIRILIS TEKSTIL	29,00	0,00	1.102.225,72	12:55
DITAS DITAS BDY	33,38	-1,07	18.441.272,80	12:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,15	0,33	22.945.671,44	12:58
DMRGD DMR UNLU MAMULLER	4,88	1,04	124.839.417,35	12:58
DMSAS DEMISAS DOKUM	9,14	0,44	18.067.531,36	12:58
DNISI DINAMIK ISI MAKINA YALITIM	20,48	-0,19	3.184.925,94	12:56
DOAS DOGUS OTOMOTIV	184,00	0,27	86.001.531,30	12:59
DOCO DO-CO	9.012,50	-4,12	62.563.667,50	12:59
DOFER DOFER YAPI MALZEMELERI	34,76	-2,08	20.083.714,64	12:58
DOFRB DOF ROBOTIK	134,00	-3,74	2.766.141.864,50	12:59
DOGUB DOGUSAN	117,00	-0,59	63.477.880,30	12:58
DOHOL DOGAN HOLDING	21,50	1,70	102.738.221,02	12:58
DOKTA DOKTAS DOKUMCULUK	24,22	-1,06	3.416.607,08	12:58
DSTKF DESTEK FINANS FAKTORING	2.505,00	-0,79	544.095.399,50	12:59
DUNYH DUNYA HOLDING	122,80	3,11	251.561.850,40	12:59
DURDO DURAN DOGAN BASIM	4,72	1,07	9.966.286,56	12:58
DURKN DURUKAN SEKERLEME	20,90	-0,95	33.444.088,34	12:56
DYOBY DYO BOYA	17,80	1,54	256.783.746,47	12:59
DZGYO DENIZ GMYO	7,97	0,25	8.189.888,05	12:59
EBEBK EBEBEK MAGAZACILIK	71,40	0,07	6.989.474,55	12:56
ECILC ECZACIBASI ILAC	89,10	3,66	905.919.171,75	12:59
ECOGR ECOGREEN ENERJI	36,94	-0,11	96.981.094,06	12:59
ECZYT ECZACIBASI YATIRIM	365,50	0,14	75.284.065,25	12:58
EDATA E-DATA TEKNOLOJI	17,95	-0,39	210.169.807,29	12:58
EDIP EDIP GAYRIMENKUL	37,54	-1,11	14.767.680,02	12:56
EFOR EFOR YATIRIM	11,50	8,90	1.303.236.573,72	12:59
EGEEN EGE ENDUSTRI	6.597,50	-1,27	126.440.645,00	12:58
EGEGY EGEYAPI AVRUPA GMYO	30,64	-0,33	45.510.008,00	12:58
EGEPO NASMED EGEPOL	18,23	-1,88	27.565.298,88	12:56
EGGUB EGE GUBRE	122,50	0,41	31.349.855,30	12:58
EGPRO EGE PROFIL	42,30	-2,08	126.272.847,94	12:58
EGSER EGE SERAMIK	3,00	-1,32	11.366.438,84	12:58
EKGYO EMLAK KONUT GMYO	20,96	-0,95	499.310.270,42	12:59
EKIZ EKIZ KIMYA	94,50	0,48	994.140,00	12:55
EKOS EKOS TEKNOLOJI	5,82	1,57	67.520.194,48	12:59
EKSUN EKSUN GIDA	5,82	-1,02	7.005.831,18	12:58
ELITE ELITE NATUREL ORGANIK GIDA	30,50	-1,49	18.549.206,46	12:59
EMKEL EMEK ELEKTRIK	27,56	0,51	325.886.969,42	12:59
EMNIS EMINIS AMBALAJ	148,70	-0,20	327.246,60	12:55
EMPAE EMPA ELEKTRONIK	40,44	2,02	236.602.978,16	12:59
ENDAE ENDA ENERJI HOLDING	16,40	1,49	42.806.574,68	12:59
ENERY ENERYA ENERJI	9,39	2,96	247.267.225,54	12:59
ENJSA ENERJISA ENERJI	120,00	2,39	210.564.137,70	12:59
ENKAI ENKA INSAAT	105,80	-0,94	363.117.712,60	12:58
ENPRA ENPARA BANK	95,25	-7,97	11.156.918,25	12:55
ENSRI ENSARI SINAI YATIRIMLAR	20,32	0,49	90.639.606,81	12:59
ENTRA IC ENTERRA YEN. ENERJI	11,66	0,09	66.270.691,13	12:59
EPLAS EGEPLAST	6,02	-0,82	14.219.264,59	12:58
ERBOS ERBOSAN	195,70	-2,83	5.742.852,10	12:59
ERCB ERCIYAS CELIK BORU	58,75	-0,42	23.715.811,70	12:58
EREGL EREGLI DEMIR CELIK	32,64	0,12	1.531.296.149,72	12:59
ERSU ERSU GIDA	29,54	3,65	19.224.990,92	12:59
ESCAR ESCAR FILO	53,90	-2,62	503.873.290,40	12:58
ESCOM ESCORT TEKNOLOJI	4,96	2,48	124.685.191,42	12:58
ESEN ESENBOGA ELEKTRIK	3,85	-9,84	1.440.907.392,07	12:59
ETILR ETILER GIDA	4,87	-5,80	113.841.315,01	12:58
ETYAT EURO TREND YAT. ORT.	8,14	-1,21	2.882.490,02	12:58
EUHOL EURO YATIRIM HOLDING	13,00	-1,14	2.701.383,65	12:55
EUKYO EURO KAPITAL YAT. ORT.	7,54	-0,92	3.116.905,32	12:58
EUPWR EUROPOWER ENERJI	41,50	1,27	271.163.922,82	12:59
EUREN EUROPEN ENDUSTRI	5,65	2,17	1.164.915.675,24	12:59
EUYO EURO YAT. ORT.	6,11	-3,63	1.851.044,27	12:57
EYGYO EYG GMYO	2,83	-2,41	11.930.086,71	12:58
FADE FADE GIDA	15,01	-0,20	10.006.362,68	12:54
FENER FENERBAHCE FUTBOL	2,81	1,81	127.537.567,97	12:58
FLAP FLAP KONGRE TOPLANTI HIZ.	15,56	-0,77	24.795.273,30	12:58
FMIZP F-M IZMIT PISTON	287,50	-0,26	7.688.922,25	12:58
FONET FONET BILGI TEKNOLOJILERI	4,83	-1,02	70.485.218,00	12:59
FORMT FORMET METAL VE CAM	2,81	-2,77	81.983.992,51	12:57
FORTE FORTE BILGI ILETISIM	94,60	-0,11	48.531.625,00	12:58
FRIGO FRIGO PAK GIDA	8,84	-0,79	72.911.264,56	12:58
FRMPL FORMUL PLASTIK VE METAL	33,50	-1,18	34.782.645,18	12:58
FROTO FORD OTOSAN	104,60	2,25	1.151.339.963,20	12:59
FZLGY FUZUL GMYO	15,11	-1,56	67.459.117,94	12:59
GARAN GARANTI BANKASI	137,00	-1,72	1.031.730.411,20	12:59
GARFA GARANTI FAKTORING	27,90	-1,55	13.136.046,34	12:57
GATEG GATE GROUP TEKNOLOJI	338,75	-0,37	2.247.532,75	12:55
GEDIK GEDIK Y. MEN. DEG.	5,89	0,17	12.398.945,89	12:58
GEDZA GEDIZ AMBALAJ	29,24	-0,54	6.155.479,36	12:59
GENIL GEN ILAC	9,67	0,21	57.538.132,23	12:58
GENKM GENTAS KIMYA	13,97	0,58	180.080.965,26	12:59
GENTS GENTAS	7,46	1,63	62.930.427,34	12:59
GEREL GERSAN ELEKTRIK	40,12	3,40	322.758.165,94	12:59
GESAN GIRISIM ELEKTRIK SANAYI	46,06	-0,22	83.063.502,32	12:59
GIPTA GIPTA OFIS KIRTASIYE	84,55	0,65	143.018.400,30	12:59
GLBMD GLOBAL MEN. DEG.	12,37	-2,14	956.944,99	12:59
GLCVY GELECEK VARLIK YONETIMI	61,05	-2,32	54.498.206,85	12:59
GLRMK GULERMAK AGIR SANAYI	188,60	-4,46	3.112.631.002,30	12:59
GLRYH GULER YAT. HOLDING	4,35	-0,91	11.230.180,28	12:56
GLYHO GLOBAL YAT. HOLDING	15,51	-1,84	17.998.017,46	12:58
GMTAS GIMAT MAGAZACILIK	50,40	3,49	353.025.577,65	12:59
GOKNR GOKNUR GIDA	22,00	-0,45	40.178.915,40	12:57
GOLTS GOLTAS CIMENTO	369,00	-1,60	17.636.254,25	12:58
GOODY GOOD-YEAR	15,29	-1,04	14.436.370,69	12:58
GOZDE GOZDE GIRISIM	20,46	-1,63	5.691.295,62	12:56
GRNYO GARANTI YAT. ORT.	18,28	0,00	9.787.195,15	12:57
GRSEL GUR-SEL TURIZM TASIMACILIK	302,50	0,17	42.519.534,50	12:58
GRTHO GRAINTURK HOLDING	242,30	1,13	126.715.383,90	12:58
GSDDE GSD DENIZCILIK	10,65	-1,02	12.423.399,43	12:59
GSDHO GSD HOLDING	4,95	-1,39	15.211.344,09	12:58
GSRAY GALATASARAY SPORTIF	1,15	-0,86	61.466.833,89	12:59
GUBRF GUBRE FABRIK.	519,50	0,58	318.418.467,00	12:59
GUNDG GUNDOGDU GIDA	884,00	1,03	93.464.650,00	12:57
GWIND GALATA WIND ENERJI	25,84	-0,39	80.652.749,20	12:58
GZNMI GEZINOMI SEYAHAT	74,80	-0,93	95.700.291,80	12:58
HALKB T. HALK BANKASI	39,56	-1,98	433.455.429,52	12:58
HATEK HATAY TEKSTIL	17,58	0,40	121.073.350,14	12:59
HATSN HATSAN GEMI	44,76	3,13	97.258.309,30	12:59
HDFGS HEDEF GIRISIM	3,53	-4,85	298.945.124,11	12:58
HEDEF HEDEF HOLDING	132,70	0,91	92.252.368,60	12:59
HEKTS HEKTAS	3,21	-0,93	129.681.949,35	12:59
HKTM HIDROPAR HAREKET KONTROL	15,28	0,26	164.874.937,73	12:58
HLGYO HALK GMYO	5,78	0,17	126.636.058,04	12:59
HOROZ HOROZ LOJISTIK	73,85	4,90	570.697.106,95	12:58
HRKET HAREKET PROJE TASIMACILIGI	67,90	1,12	34.181.877,45	12:58
HTTBT HITIT BILGISAYAR	41,62	-1,28	13.243.685,26	12:58
HUBVC HUB GIRISIM	3,80	-4,52	8.670.737,29	12:58
HUNER HUN YENILENEBILIR ENERJI	3,23	-2,12	37.828.954,98	12:58
HURGZ HURRIYET GZT.	6,50	-1,22	42.246.776,85	12:58
ICBCT ICBC TURKEY BANK	15,80	-0,13	16.041.466,22	12:57
ICUGS ICU GIRISIM	4,79	1,27	70.083.608,35	12:59
IDGYO IDEALIST GMYO	3,41	1,19	3.668.718,21	12:57
IEYHO ISIKLAR ENERJI YAPI HOL.	98,30	0,25	56.610.182,25	12:59
IHAAS IHLAS HABER AJANSI	82,80	6,15	112.733.573,60	12:58
IHEVA IHLAS EV ALETLERI	2,23	-0,45	1.155.911,38	12:59
IHGZT IHLAS GAZETECILIK	1,47	0,00	6.310.135,91	12:56
IHLAS IHLAS HOLDING	2,17	-0,46	72.655.602,05	12:58
IHLGM IHLAS GAYRIMENKUL	2,26	1,35	67.262.409,07	12:59
IHYAY IHLAS YAYIN HOLDING	1,83	-0,54	6.675.653,69	12:58
IMASM IMAS MAKINA	3,84	-0,26	42.313.414,64	12:58
INDES INDEKS BILGISAYAR	9,91	0,81	28.417.828,03	12:58
INFO INFO YATIRIM	3,40	-3,13	31.690.913,39	12:59
INGRM INGRAM BILISIM	412,25	-3,45	9.913.526,50	12:58
INTEK INNOSA TEKNOLOJI	248,00	-1,20	826.502,00	12:55
INTEM INTEMA	289,50	-0,17	9.346.044,50	12:59
INVEO INVEO YATIRIM HOLDING	7,80	-1,76	17.681.188,14	12:58
INVES INVESTCO HOLDING	504,50	-9,99	30.948.580,50	12:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	80,00	0,69	453.568,05	12:55
ISBTR IS BANKASI (B)	414.997,50	0,00	414.997,50	12:55
ISCTR IS BANKASI (C)	14,42	-2,50	2.365.657.310,03	12:59
ISDMR ISKENDERUN DEMIR CELIK	44,56	-1,07	45.793.927,58	12:59
ISFIN IS FIN.KIR.	20,58	-0,29	10.672.872,06	12:56
ISGSY IS GIRISIM	117,50	-1,26	67.274.690,70	12:58
ISGYO IS GMYO	20,74	-0,48	8.870.619,16	12:59
ISKPL ISIK PLASTIK	20,10	3,61	356.270.936,99	12:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,66	0,37	120.647.989,28	12:59
ISSEN ISBIR SENTETIK DOKUMA	8,34	-0,24	4.687.831,03	12:57
ISYAT IS YAT. ORT.	8,38	0,00	3.639.061,39	12:58
IZENR IZDEMIR ENERJI	10,28	-0,29	77.734.214,45	12:58
IZFAS IZMIR FIRCA	70,00	1,60	172.597.535,05	12:59
IZINV IZ YATIRIM HOLDING	66,20	-0,15	9.923.415,30	12:58
IZMDC IZMIR DEMIR CELIK	6,80	-0,44	7.818.782,35	12:58
JANTS JANTSA JANT SANAYI	17,83	-1,00	11.027.304,03	12:59
KAPLM KAPLAMIN	619,00	-0,40	41.778.925,00	12:58
KAREL KAREL ELEKTRONIK	10,88	3,03	97.353.244,69	12:59
KARSN KARSAN OTOMOTIV	11,09	-1,95	49.763.213,38	12:58
KARTN KARTONSAN	110,50	6,15	175.239.501,80	12:59
KATMR KATMERCILER EKIPMAN	2,76	-2,13	83.337.300,53	12:58
KAYSE KAYSERI SEKER FABRIKASI	4,95	-1,59	25.461.221,68	12:59
KBORU KUZEY BORU	23,80	0,59	60.981.236,24	12:59
KCAER KOCAER CELIK	11,28	-1,91	62.113.698,74	12:59
KCHOL KOC HOLDING	203,40	-0,73	1.278.611.518,90	12:58
KENT KENT GIDA	418,00	-0,77	665.016,00	12:55
KERVN KERVANSARAY YAT. HOLDING	4,19	4,49	1.549.650,55	12:55
KFEIN KAFEIN YAZILIM	8,71	-0,23	9.127.950,13	12:57
KGYO KORAY GMYO	11,43	0,00	144.048.575,76	12:59
KIMMR KIM MARKET-ERSAN ALISVERIS	17,69	0,63	12.753.410,15	12:58
KLGYO KILER GMYO	5,26	-0,75	26.971.212,63	12:55
KLKIM KALEKIM KIMYEVI MADDELER	35,26	-0,06	32.862.156,74	12:58
KLMSN KLIMASAN KLIMA	33,98	1,37	20.022.845,64	12:59
KLNMA T. KALKINMA BANK.	9,60	0,00	1.138.608,00	12:55
KLRHO KILER HOLDING	107,80	0,75	268.950.150,90	12:59
KLSER KALESERAMIK	26,94	0,22	12.364.835,08	12:59
KLSYN KOLEKSIYON MOBILYA	11,82	-0,08	7.101.714,70	12:56
KLYPV KALYON GUNES TEKNOLOJILERI	59,95	-1,80	47.710.623,30	12:58
KMPUR KIMTEKS POLIURETAN	18,55	-0,43	27.909.185,45	12:58
KNFRT KONFRUT TARIM	12,72	-0,24	6.338.160,06	12:54
KOCMT KOC METALURJI	2,63	-1,13	11.362.437,23	12:56
KONKA KONYA KAGIT	17,65	2,08	51.798.994,42	12:59
KONTR KONTROLMATIK TEKNOLOJI	10,53	-10,00	2.050.559.891,24	12:59
KONYA KONYA CIMENTO	4.330,00	0,00	35.312.755,00	12:58
KOPOL KOZA POLYESTER	6,32	1,28	60.617.413,68	12:58
KORDS KORDSA TEKNIK TEKSTIL	64,55	-0,31	53.816.801,65	12:58
KOTON KOTON MAGAZACILIK	15,48	-1,28	13.155.839,33	12:58
KRDMA KARDEMIR (A)	32,50	-0,98	52.064.263,74	12:59
KRDMB KARDEMIR (B)	74,00	0,89	235.879.988,20	12:57
KRDMD KARDEMIR (D)	35,90	-0,72	399.153.765,52	12:59
KRGYO KORFEZ GMYO	2,85	-1,04	14.490.970,36	12:59
KRONT KRON TEKNOLOJI	21,16	-6,62	94.167.153,60	12:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,10	0,55	6.752.581,05	12:56
KRSTL KRISTAL KOLA	9,29	0,65	15.433.082,68	12:57
KRTEK KARSU TEKSTIL	24,78	-0,80	2.511.226,54	12:54
KRVGD KERVAN GIDA	2,86	-0,35	4.993.176,87	12:58
KSTUR KUSTUR KUSADASI TURIZM	3.077,50	-4,80	2.367.750,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	101,00	-2,51	1.287.429.705,45	12:59
KTSKR KUTAHYA SEKER FABRIKASI	133,90	-0,52	113.906.200,70	12:59
KUTPO KUTAHYA PORSELEN	98,30	-0,71	10.515.223,00	12:59
KUVVA KUVVA GIDA	123,30	3,09	12.886.054,80	12:55
KUYAS KUYAS YATIRIM	92,25	-2,07	177.011.958,25	12:59
KZBGY KIZILBUK GYO	3,21	0,63	54.359.223,64	12:59
KZGYO KUZUGRUP GMYO	23,34	-0,09	14.259.866,86	12:58
LIDER LDR TURIZM	136,90	-2,98	87.231.093,10	12:59
LIDFA LIDER FAKTORING	3,63	-2,16	24.105.211,25	12:59
LILAK LILA KAGIT	41,68	0,43	84.825.537,88	12:58
LINK LINK BILGISAYAR	5,32	-0,37	45.950.468,31	12:58
LKMNH LOKMAN HEKIM SAGLIK	15,33	-0,90	7.414.860,89	12:58
LMKDC LIMAK DOGU ANADOLU	34,14	0,00	47.932.196,90	12:58
LOGO LOGO YAZILIM	138,10	-0,65	38.339.602,20	12:58
LRSHO LORAS HOLDING	3,79	0,26	40.717.658,30	12:57
LUKSK LUKS KADIFE	104,30	-0,95	4.303.710,00	12:56
LXGYO LUXERA GMYO	16,81	4,54	548.719.516,52	12:59
LYDHO LYDIA HOLDING	196,00	-1,11	24.698.447,00	12:58
LYDYE LYDIA YESIL ENERJI	16.615,00	3,62	29.975.022,50	12:59
MAALT MARMARIS ALTINYUNUS	1.325,00	-0,45	40.260.774,00	12:57
MACKO MACKOLIK INTERNET HIZMETLERI	41,38	-0,05	22.908.111,54	12:58
MAGEN MARGUN ENERJI	60,70	1,17	151.292.504,10	12:59
MAKIM MAKIM MAKINE	19,27	-2,43	45.410.520,35	12:58
MAKTK MAKINA TAKIM	12,99	-4,49	48.177.319,78	12:59
MANAS MANAS ENERJI YONETIMI	22,40	-2,35	230.517.201,68	12:59
MARBL TUREKS TURUNC MADENCILIK	13,77	-2,41	43.097.676,44	12:59
MARKA MARKA YATIRIM HOLDING	54,25	0,18	43.032.793,80	12:59
MARMR MARMARA HOLDING	2,83	0,35	327.267.877,57	12:58
MARTI MARTI OTEL	2,24	-1,75	225.684.530,52	12:59
MAVI MAVI GIYIM	43,42	-0,64	51.078.207,50	12:58
MCARD METROPAL KURUMSAL HIZMETLER	164,30	-2,78	508.379.966,80	12:59
MEDTR MEDITERA TIBBI MALZEME	30,04	-0,92	3.796.409,60	12:57
MEGAP MEGA POLIETILEN	2,85	-9,81	5.144.098,00	12:55
MEGMT MEGA METAL	79,75	2,51	490.127.743,25	12:59
MEKAG MEKA GLOBAL MAKINE	4,27	-0,47	76.436.578,12	12:59
MEPET METRO PETROL VE TESISLERI	23,02	-1,37	3.257.491,68	12:58
MERCN MERCAN KIMYA	23,10	2,67	174.596.834,92	12:58
MERIT MERIT TURIZM	16,47	-0,66	14.233.711,44	12:58
MERKO MERKO GIDA	15,09	-0,98	27.462.624,68	12:55
METRO METRO HOLDING	7,21	-1,10	44.325.065,99	12:57
MEYSU MEYSU GIDA	17,81	1,89	861.379.588,48	12:59
MGROS MIGROS TICARET	630,00	-4,18	947.784.153,50	12:59
MHRGY MHR GMYO	3,82	-1,55	8.614.047,16	12:56
MIATK MIA TEKNOLOJI	40,24	-2,14	257.395.705,02	12:58
MMCAS MMC SAN. VE TIC. YAT.	80,00	-1,17	572.503,00	12:55
MNDRS MENDERES TEKSTIL	12,82	0,08	29.143.301,21	12:58
MNDTR MONDI TURKEY	6,15	-1,13	3.909.799,68	12:58
MOBTL MOBILTEL ILETISIM	13,24	-0,53	16.016.586,31	12:57
MOGAN MOGAN ENERJI	13,20	-0,60	59.621.980,40	12:58
MOPAS MOPAS MARKETCILIK	41,00	0,00	72.225.093,10	12:59
MPARK MLP SAGLIK	446,75	-3,51	185.947.919,50	12:59
MRGYO MARTI GMYO	1,84	-3,66	246.723.366,37	12:58
MRSHL MARSHALL	1.580,00	0,13	14.271.901,00	12:57
MSGYO MISTRAL GMYO	8,52	3,78	32.233.101,24	12:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,84	-0,09	6.862.378,84	12:59
MTRYO METRO YAT. ORT.	9,79	-0,20	1.166.930,35	12:56
MZHLD MAZHAR ZORLU HOLDING	6,26	-1,11	1.098.647,86	12:56
NATEN NATUREL ENERJI	7,11	-2,47	184.426.075,41	12:59
NETAS NETAS TELEKOM.	62,05	-1,43	10.063.822,25	12:58
NETCD NETCAD YAZILIM	132,40	6,26	1.198.843.272,30	12:59
NIBAS NIGBAS NIGDE BETON	5,85	-1,02	32.760.234,92	12:58
NTGAZ NATURELGAZ	12,40	1,64	34.559.207,24	12:58
NTHOL NET HOLDING	39,26	-0,86	12.077.308,52	12:59
NUGYO NUROL GMYO	9,86	-1,40	8.250.886,67	12:58
NUHCM NUH CIMENTO	245,80	-1,68	10.773.257,20	12:57
OBAMS OBA MAKARNACILIK	7,94	-0,13	146.801.311,70	12:58
OBASE OBASE BILGISAYAR	37,46	-2,70	12.755.724,52	12:57
ODAS ODAS ELEKTRIK	6,83	-0,15	147.299.523,66	12:59
ODINE ODINE TEKNOLOJI	973,50	-0,15	81.310.816,50	12:59
OFSYM OFIS YEM GIDA	58,35	0,09	18.371.000,30	12:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	285,75	0,26	57.494.526,25	12:57
ONRYT ONUR TEKNOLOJI	59,35	-1,33	16.577.916,40	12:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,62	-3,21	8.436.152,55	12:57
ORGE ORGE ENERJI ELEKTRIK	83,40	-0,71	228.298.240,55	12:58
ORMA ORMA ORMAN MAHSULLERI	156,20	-1,20	459.048,00	12:55
OSMEN OSMANLI MENKUL	7,79	-1,14	24.924.212,46	12:59
OSTIM OSTIM ENDUSTRIYEL YAT	2,85	0,71	20.907.726,47	12:58
OTKAR OTOKAR	381,00	-0,78	39.293.818,25	12:58
OTTO OTTO HOLDING	344,75	-2,89	36.758.968,00	12:58
OYAKC OYAK CIMENTO	24,20	-0,33	87.913.461,92	12:58
OYAYO OYAK YAT. ORT.	54,30	0,28	945.646,00	12:53
OYLUM OYLUM SINAI YATIRIMLAR	8,55	-3,93	8.411.538,60	12:57
OYYAT OYAK YATIRIM MENKUL	55,95	-1,06	4.041.863,25	12:57
OZATD OZATA DENIZCILIK	255,75	1,89	73.206.136,00	12:58
OZGYO OZDERICI GMYO	2,13	-0,93	4.700.355,53	12:58
OZKGY OZAK GMYO	12,76	-1,09	8.177.141,59	12:58
OZRDN OZERDEN AMBALAJ	35,84	-4,43	12.592.170,78	12:57
OZSUB OZSU BALIK	24,16	1,94	33.389.069,48	12:59
OZYSR OZYASAR TEL	11,62	-0,34	21.267.063,25	12:59
PAGYO PANORA GMYO	128,90	1,74	14.531.227,70	12:59
PAHOL PASIFIK HOLDING	1,60	0,63	164.955.524,43	12:59
PAMEL PAMEL ELEKTRIK	88,40	-2,80	31.185.572,85	12:58
PAPIL PAPILON SAVUNMA	17,32	0,12	185.831.757,37	12:58
PARSN PARSAN	83,05	-0,42	6.728.254,40	12:57
PASEU PASIFIK EURASIA LOJISTIK	124,90	0,00	94.767.627,90	12:58
PATEK PASIFIK TEKNOLOJI	20,82	-1,14	119.677.356,52	12:58
PCILT PC ILETISIM MEDYA	26,06	-2,18	15.864.110,96	12:59
PEKGY PEKER GMYO	14,25	-1,04	1.502.609.277,08	12:59
PENGD PENGUEN GIDA	12,96	-5,33	268.048.675,70	12:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,10	-1,05	14.333.428,29	12:59
PETKM PETKIM	23,14	0,61	878.708.051,90	12:59
PETUN PINAR ET VE UN	12,39	-1,04	9.243.599,56	12:57
PGSUS PEGASUS	187,00	-1,68	759.030.611,00	12:59
PINSU PINAR SU	12,07	-1,07	21.091.552,40	12:57
PKART PLASTIKKART	103,40	-1,90	204.860.164,20	12:59
PKENT PETROKENT TURIZM	162,80	0,43	44.815.614,30	12:58
PLTUR PLATFORM TURIZM	27,60	2,53	249.083.419,48	12:59
PNLSN PANELSAN CATI CEPHE	47,36	1,20	40.542.401,20	12:58
PNSUT PINAR SUT	12,72	-0,24	11.315.430,48	12:58
POLHO POLISAN HOLDING	21,94	-2,92	67.266.479,50	12:59
POLTK POLITEKNIK METAL	5.670,00	1,25	56.649.980,00	12:59
PRDGS PARDUS GIRISIM	8,38	-3,23	43.789.738,17	12:59
PRKAB TURK PRYSMIAN KABLO	40,08	-1,23	20.596.275,74	12:59
PRKME PARK ELEK.MADENCILIK	19,29	0,57	6.863.647,32	12:58
PRZMA PRIZMA PRESS MATBAACILIK	25,70	9,36	59.897.609,30	12:57
PSDTC PERGAMON DIS TICARET	139,00	0,14	2.426.537,30	12:58
PSGYO PASIFIK GMYO	2,98	2,41	1.002.640.573,37	12:59
QNBFK QNB FINANSAL KIRALAMA	41,50	-0,62	1.701.417,00	12:55
QNBTR QNB BANK	248,80	-4,49	3.171.522,90	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,86	0,00	133.331.389,94	12:59
RALYH RAL YATIRIM HOLDING	330,00	1,07	251.464.703,50	12:58
RAYSG RAY SIGORTA	206,40	-1,57	15.201.443,00	12:58
REEDR REEDER TEKNOLOJI	7,95	-1,24	101.593.865,40	12:59
RGYAS RONESANS GAYRIMENKUL YAT.	189,30	0,16	87.096.355,80	12:59
RNPOL RAINBOW POLIKARBONAT	3,07	-3,76	17.846.020,27	12:58
RODRG RODRIGO TEKSTIL	20,12	-1,85	4.043.403,05	12:56
RTALB RTA LABORATUVARLARI	3,66	0,55	38.428.037,62	12:59
RUBNS RUBENIS TEKSTIL	31,60	1,67	39.372.801,50	12:59
RUZYE RUZY MADENCILIK VE ENERJI	13,43	1,67	61.400.155,68	12:59
RYGYO REYSAS GMYO	31,68	-1,00	27.057.739,42	12:57
RYSAS REYSAS LOJISTIK	22,16	-1,07	19.848.127,04	12:58
SAFKR SAFKAR EGE SOGUTMACILIK	25,36	0,79	39.368.647,96	12:59
SAHOL SABANCI HOLDING	97,65	-1,26	778.628.381,45	12:59
SAMAT SARAY MATBAACILIK	5,50	-1,79	4.014.671,29	12:56
SANEL SANEL MUHENDISLIK	35,34	0,57	7.255.822,96	12:57
SANFM SANIFOAM ENDUSTRI	7,47	-1,06	42.648.195,24	12:58
SANKO SANKO PAZARLAMA	22,78	0,80	19.836.042,62	12:58
SARKY SARKUYSAN	27,12	-2,31	80.294.255,12	12:58
SASA SASA POLYESTER	2,99	0,67	3.052.474.082,98	12:59
SAYAS SAY YENILENEBILIR ENERJI	45,34	4,37	43.027.088,42	12:59
SDTTR SDT UZAY VE SAVUNMA	219,40	0,41	104.453.747,00	12:58
SEGMN SEGMEN KARDESLER GIDA	66,60	8,29	396.349.455,90	12:59
SEGYO SEKER GMYO	4,93	-1,40	10.232.564,62	12:56
SEKFK SEKER FIN. KIR.	11,11	-2,11	1.966.286,61	12:56
SEKUR SEKURO PLASTIK	8,56	8,91	40.426.265,43	12:58
SELEC SELCUK ECZA DEPOSU	90,40	0,22	54.463.834,45	12:58
SELVA SELVA GIDA	2,95	9,67	205.490.517,42	12:59
SERNT SERANIT GRANIT SERAMIK	8,99	-0,99	39.141.696,82	12:57
SEYKM SEYITLER KIMYA	4,44	-0,22	2.580.016,18	12:57
SILVR SILVERLINE ENDUSTRI	2,55	0,39	2.086.593,09	12:55
SISE SISE CAM	48,00	1,27	1.510.292.709,90	12:59
SKBNK SEKERBANK	12,70	-2,38	125.481.752,05	12:58
SKTAS SOKTAS	3,26	-1,21	9.990.836,97	12:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	363,50	-1,49	21.905.947,25	12:59
SKYMD SEKER YATIRIM	13,29	-2,92	25.002.345,10	12:57
SMART SMARTIKS YAZILIM	33,74	-0,76	36.966.876,74	12:59
SMRTG SMART GUNES ENERJISI TEK.	7,53	1,62	46.036.913,47	12:59
SMRVA SUMER VARLIK YONETIM	89,60	-1,38	469.011.250,55	12:59
SNGYO SINPAS GMYO	3,62	-1,09	29.959.056,41	12:59
SNICA SANICA ISI SANAYI	4,07	-1,93	15.819.082,04	12:58
SNPAM SONMEZ PAMUKLU	20,56	-3,02	610.155,12	12:55
SODSN SODAS SODYUM SANAYII	10,95	9,50	2.060.234,30	12:55
SOKE SOKE DEGIRMENCILIK	18,56	-0,96	113.203.584,00	12:58
SOKM SOK MARKETLER TICARET	49,50	-1,98	172.365.681,96	12:59
SONME SONMEZ FILAMENT	140,00	-0,14	1.394.725,20	12:57
SRVGY SERVET GMYO	3,22	-0,31	22.027.503,05	12:58
SUMAS SUMAS SUNI TAHTA	260,00	-1,05	743.834,50	12:55
SUNTK SUN TEKSTIL	35,64	-1,38	29.370.848,62	12:58
SURGY SUR TATIL EVLERI GMYO	69,40	0,07	119.929.581,30	12:59
SUWEN SUWEN TEKSTIL	9,17	-1,61	8.252.587,83	12:58
SVGYO SAVUR GMYO	18,95	5,28	205.072.758,06	12:59
TABGD TAB GIDA	262,25	1,06	85.975.765,75	12:58
TARKM TARKIM BITKI KORUMA	412,25	-1,14	16.978.328,25	12:58
TATEN TATLIPINAR ENERJI URETIM	14,09	-0,98	344.514.055,53	12:59
TATGD TAT GIDA	16,44	-1,26	21.999.250,11	12:58
TAVHL TAV HAVALIMANLARI	303,00	-1,70	467.497.174,00	12:59
TBORG T.TUBORG	144,60	-0,62	9.709.822,10	12:56
TCELL TURKCELL	112,60	-1,31	955.518.917,30	12:58
TCKRC KIRAC GALVANIZ	103,00	-1,90	182.380.038,10	12:59
TDGYO TREND GMYO	16,21	-0,12	6.021.590,98	12:58
TEHOL TERA YATIRIM TEK. HOL.	25,08	0,40	1.633.262.290,18	12:59
TEKTU TEK-ART TURIZM	11,75	-4,63	83.692.663,78	12:59
TERA TERA YATIRIM MENKUL DEGERLER	260,25	-9,95	1.498.033.152,75	12:59
TEZOL EUROPAP TEZOL KAGIT	18,57	-1,49	34.144.245,77	12:59
TGSAS TGS DIS TICARET	165,30	-2,02	18.613.326,30	12:58
THYAO TURK HAVA YOLLARI	320,00	-1,08	4.115.192.860,75	12:59
TKFEN TEKFEN HOLDING	133,70	0,53	387.638.613,60	12:58
TKNSA TEKNOSA IC VE DIS TICARET	23,00	-3,85	89.065.504,34	12:59
TLMAN TRABZON LIMAN	95,05	-1,91	4.842.770,90	12:49
TMPOL TEMAPOL POLIMER PLASTIK	665,50	-0,67	27.781.312,50	12:56
TMSN TUMOSAN MOTOR VE TRAKTOR	103,20	-0,29	24.351.581,30	12:59
TNZTP TAPDI TINAZTEPE	24,78	-0,08	15.088.461,48	12:58
TOASO TOFAS OTO. FAB.	296,50	1,19	637.060.347,75	12:59
TRALT TURK ALTIN ISLETMELERI	46,82	-0,30	1.868.205.467,04	12:59
TRCAS TURCAS HOLDING	46,30	-2,07	17.745.203,44	12:59
TRENJ TR DOGAL ENERJI	96,05	4,23	211.115.756,40	12:59
TRGYO TORUNLAR GMYO	95,60	0,42	34.966.303,15	12:59
TRHOL TERA FINANSAL YAT. HOL.	1.394,00	5,53	199.597.081,00	12:58
TRILC TURK ILAC SERUM	18,80	-1,57	47.567.540,38	12:59
TRMET TR ANADOLU METAL MADENCILIK	132,50	-1,34	355.216.199,00	12:59
TSGYO TSKB GMYO	6,86	-1,15	2.194.428,47	12:56
TSKB T.S.K.B.	12,11	-1,38	69.386.911,38	12:58
TSPOR TRABZONSPOR SPORTIF	1,03	0,00	87.695.536,20	12:57
TTKOM TURK TELEKOM	63,35	-0,47	393.937.518,30	12:59
TTRAK TURK TRAKTOR	472,25	-1,82	20.452.368,25	12:59
TUCLK TUGCELIK	4,23	-0,94	23.077.099,36	12:59
TUKAS TUKAS	2,52	-1,95	124.561.588,64	12:58
TUPRS TUPRAS	269,00	2,28	3.244.915.129,75	12:59
TUREX TUREKS TURIZM TASIMACILIK	8,28	-0,84	88.990.185,61	12:59
TURGG TURKER PROJE GAYRIMENKUL	38,26	8,94	326.947.330,50	12:59
TURSG TURKIYE SIGORTA	13,84	-1,56	126.925.805,65	12:59
UCAYM UCAY MUHENDISLIK	28,60	-0,21	242.760.005,44	12:59
UFUK UFUK YATIRIM	1.600,00	-1,78	17.661.228,00	12:58
ULAS ULASLAR TURIZM YAT.	29,44	-0,67	4.482.669,26	12:58
ULKER ULKER BISKUVI	119,10	-2,38	360.309.020,70	12:58
ULUFA ULUSAL FAKTORING	4,58	-9,84	41.878.402,48	12:58
ULUSE ULUSOY ELEKTRIK	251,00	0,30	56.500.368,10	12:58
ULUUN ULUSOY UN SANAYI	8,28	2,35	140.508.508,10	12:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,65	-0,66	8.239.571,67	12:56
USAK USAK SERAMIK	1,75	-2,78	160.670.472,78	12:59
VAKBN VAKIFLAR BANKASI	33,02	-0,96	291.060.948,76	12:59
VAKFA VAKIF FAKTORING	13,32	1,37	120.810.773,11	12:58
VAKFN VAKIF FIN. KIR.	1,86	-1,59	40.480.902,85	12:58
VAKKO VAKKO TEKSTIL	81,05	-1,16	22.017.171,65	12:59
VANGD VANET GIDA	90,80	-1,25	8.700.150,05	12:59
VBTYZ VBT YAZILIM	21,58	1,12	17.235.137,32	12:57
VERTU VERUSATURK GIRISIM	40,02	-4,67	11.226.013,76	12:59
VERUS VERUSA HOLDING	459,00	-10,00	22.501.509,50	12:57
VESBE VESTEL BEYAZ ESYA	7,28	-0,55	12.416.085,83	12:59
VESTL VESTEL	28,24	-1,19	75.834.355,78	12:58
VKFYO VAKIF YAT. ORT.	37,00	4,76	25.351.498,20	12:59
VKGYO VAKIF GMYO	2,78	-0,36	22.601.546,93	12:59
VKING VIKING KAGIT	26,62	-0,75	3.887.424,08	12:57
VRGYO VERA KONSEPT GMYO	2,40	-0,83	22.375.990,49	12:58
VSNMD VISNE MADENCILIK	89,40	-1,70	90.036.756,45	12:59
YAPRK YAPRAK SUT VE BESI CIFT.	14,88	0,00	53.969.957,48	12:58
YATAS YATAS	44,00	0,00	17.630.768,86	12:59
YAYLA YAYLA EN. UR. TUR. VE INS	24,48	-2,08	33.312.239,02	12:58
YBTAS YIBITAS INSAAT MALZEME	18,04	-0,77	523.537,69	12:55
YEOTK YEO TEKNOLOJI ENERJI	51,95	-0,86	135.087.393,40	12:58
YESIL YESIL YATIRIM HOLDING	1,65	10,00	50.638.851,39	12:59
YGGYO YENI GIMAT GMYO	233,60	3,59	70.824.000,10	12:59
YIGIT YIGIT AKU	23,52	-1,18	36.515.202,12	12:59
YKBNK YAPI VE KREDI BANK.	37,24	-1,85	1.830.068.315,52	12:58
YKSLN YUKSELEN CELIK	3,22	-0,62	7.054.495,42	12:57
YONGA YONGA MOBILYA	54,65	0,18	637.342,35	12:55
YUNSA YUNSA	9,03	1,92	26.006.881,99	12:58
YYAPI YESIL YAPI	1,04	9,47	15.202.429,83	12:55
YYLGD YAYLA GIDA	11,57	-0,60	25.213.347,42	12:59
ZEDUR ZEDUR ENERJI	8,84	-2,32	21.805.297,02	12:58
ZERGY ZERAY GMYO	20,46	0,10	69.732.818,56	12:58
ZGYO Z GMYO	31,14	-0,95	349.857.266,30	12:59
ZOREN ZORLU ENERJI	3,04	0,33	56.064.658,20	12:58
ZRGYO ZIRAAT GMYO	22,10	1,38	19.136.686,84	12:57

PİYASA ÖZETİ

Dolar	45,0304	% 0.22
Euro	52,6745	% 0.01
Sterlin	60,7624	% 0.09
Bitcoin	3491703,00	% 0.54
Ethereum	103981,00	% 0.16
Çeyrek		%
G. Altın		%
BIST 100	14.244,08	% -0,64
Litecoin	2524.47	% 2.11
B. Cash	20513,00	% 0.62