Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.595,07	1.03	18:10
AK PORTFOY DEGER ODAKLI 100	1.363,00	-0.48	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.435,16	0.61	18:10
BIST 100	10.069,59	0.07	18:10
100 AGIRLIK SINIRLAMALI 10	10.072,13	0.07	18:10
100 AGIRLIK SINIRLAMALI 25	10.070,08	0.07	18:10
BIST 100-30	17.542,36	0.36	18:10
BIST 30	11.134,04	-0.03	18:10
30 AGIRLIK SINIRLAMALI 10	11.391,11	-0.03	18:10
30 AGIRLIK SINIRLAMALI 25	11.134,76	-0.03	18:10
BIST 50	8.919,91	0.07	18:10
50-30	7.941,21	0.67	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.718,13	0.71	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.938,21	0.67	18:10
500	11.635,29	0.21	18:10
ADANA	57.046,29	0.18	18:10
ALTIN TAHVILI	7.117,45	-0.39	18:05
ALTINA DAYALI KIRA SERTIFIKASI	6.935,34	-0.37	18:05
ANA	31.176,21	0.43	18:10
ANKARA	19.625,69	1.9	18:10
ANTALYA	9.654,17	-0.66	18:10
ARACI KURUMLAR	48.046,77	0.53	18:10
AYDIN	5.021,84	3.6	18:10
BALIKESIR	10.645,08	0.62	18:10
BANKA	15.494,12	-1.95	18:10
BANKA DISI LIKIT 10	11.805,06	0.52	18:10
BILISIM	4.789,94	1.94	18:10
BURSA	15.338,72	-0.22	18:10
DENIZLI	7.846,89	0.03	18:09
ELEKTRIK	513,70	0.13	18:10
FIN KIR FAKTORING	4.033,03	-0.22	18:10
GAYRIMENKUL YO	3.633,18	-0.75	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.633,18	-0.75	18:10
GERI ALIM	9.890,44	0.88	18:10
GIDA ICECEK	11.003,20	0.49	18:10
HALKA ARZ	94.850,19	0.48	18:10
HIZMETLER	9.869,24	0.36	18:10
HOLDING VE YATIRIM	8.997,17	0.73	18:10
ILETISIM	2.618,72	1.52	18:10
INSAAT	11.956,76	0.48	18:10
ISTANBUL	13.050,13	0.89	18:10
IZMIR	14.624,33	1	18:10
KATILIM 100	9.243,02	0.65	18:10
KATILIM 30	9.366,26	0.46	18:10
KATILIM 50	9.358,78	0.5	18:10
KATILIM SURDURULEBILIRLIK	11.416,03	0.71	18:10
KATILIM TEMETTU	10.556,25	1.07	18:10
KATILIM TUM	9.692,43	0.49	18:10
KAYSERI	31.504,83	0.89	18:10
KIMYA PETROL PLASTIK	11.435,55	-0.03	18:10
KOBI SANAYI	27.900,42	0.52	18:10
KOCAELI	23.793,22	0.63	18:10
KONYA	8.851,84	-1.95	18:10
KURUMSAL YONETIM	8.376,56	0.09	18:10
LIKIT BANKA	13.746,57	-1.97	18:09
MADENCILIK	7.404,34	1.05	18:10
MALI	12.149,35	-0.61	18:10
MANISA	3.709,07	-0.58	18:10
MENKUL KIYM YO	3.382,82	0.06	18:10
METAL ANA	15.569,07	0.62	18:10
METAL ESYA MAKINA	20.780,64	1.01	18:10
ORMAN KAGIT BASIM	5.805,31	-0.23	18:10
SIGORTA	67.544,11	0.08	18:10
SINAI	12.910,99	0.75	18:10
SINAI AGIRLIK SINIRLAMALI	12.910,99	0.75	18:10
SPOR	3.349,60	-0.01	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.062,18	0.05	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.175,75	0.07	17:25
SURDURULEBILIRLIK	13.830,30	0.08	18:10
SURDURULEBILIRLIK 25	14.009,47	-0.08	18:10
TAS TOPRAK	14.485,47	2.67	18:10
TEKIRDAG	45.956,51	-0.43	18:10
TEKNOLOJI	14.715,47	2.22	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	20.195,14	2.03	18:10
TEKSTIL DERI	3.676,33	0.8	18:10
TEMETTU	11.025,03	-0.03	18:10
TEMETTU 25	14.252,25	-0.36	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.234,51	-0.27	18:10
TICARET	24.531,11	-0.86	18:10
TUM	11.690,80	0.22	18:10
TUM-100	36.269,98	0.68	18:10
TURIZM	1.313,85	-0.6	18:10
ULASTIRMA	36.263,10	1.43	18:10
YESIL OSBA EUROBOND USD	1.048,99	0.11	17:25
YESIL OSBA EUROBOND USD (TL)	1.161,16	0.14	17:25
YILDIZ	10.960,44	0.19	18:10
GARANTI BBVA IKLIM	8.121,55	0.05	18:10
HALKBANK SURDURULEBILIRLIK 30	904,88	0.01	18:10
IS BANKASI ISTIRAKLERI	24.915,79	-0.7	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.406,27	0.2	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.008,36	0.44	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	900,26	0.44	18:10
QNB TEMIZ ENERJI	148,72	0.28	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	964,00	0.53	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	7.927,28	1.72	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	11.943.655.832,00
YKBNK	10.240.112.688,70
KCHOL	7.627.892.816,70
ISCTR	7.263.098.845,10
AKBNK	7.011.579.383,55
GARAN	5.631.917.111,70
EREGL	4.769.117.801,64
EKGYO	4.250.620.076,91
TTKOM	3.385.096.152,64
BIMAS	3.096.749.033,00
GLRMK	3.049.667.987,20
TUPRS	2.833.458.014,80
ASELS	2.721.177.058,60
SAHOL	2.716.736.270,00
PGSUS	2.696.981.639,50