Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	4,85	0,62	53.362.150,61	18:10
ACSEL ACIPAYAM SELULOZ	108,30	0,00	21.171.010,70	18:10
ADEL ADEL KALEMCILIK	32,50	3,37	121.258.523,78	18:10
ADESE ADESE GAYRIMENKUL	1,89	0,53	51.345.609,59	18:10
ADGYO ADRA GMYO	31,24	1,89	30.534.271,74	18:10
AEFES ANADOLU EFES	163,00	3,69	1.090.342.688,20	18:10
AFYON AFYON CIMENTO	13,48	1,51	70.353.020,64	18:10
AGESA AGESA HAYAT EMEKLILIK	139,90	8,03	83.177.656,60	18:10
AGHOL ANADOLU GRUBU HOLDING	283,75	2,62	202.906.658,75	18:10
AGROT AGROTECH TEKNOLOJI	8,26	0,00	146.790.155,32	18:10
AGYO ATAKULE GMYO	6,06	0,00	2.621.316,86	18:10
AHGAZ AHLATCI DOGALGAZ	22,06	3,57	128.462.601,20	18:10
AHSGY AHES GMYO	20,50	-0,29	28.997.883,66	18:10
AKBNK AKBANK	51,30	1,48	9.897.075.358,15	18:10
AKCNS AKCANSA	164,40	2,49	46.004.449,30	18:10
AKENR AKENERJI	9,55	1,06	46.532.102,17	18:10
AKFGY AKFEN GMYO	1,88	0,53	38.377.090,50	18:10
AKFIS AKFEN INSAAT	19,83	-0,70	105.765.256,00	18:10
AKFYE AKFEN YEN. ENERJI	17,67	-0,17	56.935.531,83	18:10
AKGRT AKSIGORTA	6,76	5,79	259.674.527,64	18:10
AKMGY AKMERKEZ GMYO	223,00	0,77	9.992.336,70	18:10
AKSA AKSA	10,68	1,81	122.272.714,86	18:10
AKSEN AKSA ENERJI	33,06	2,67	158.618.344,74	18:10
AKSGY AKIS GMYO	6,34	0,00	19.820.646,88	18:10
AKSUE AKSU ENERJI	19,80	3,66	18.410.654,12	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,38	3,05	18.278.156,26	18:10
ALARK ALARKO HOLDING	98,40	5,75	1.506.323.301,55	18:10
ALBRK ALBARAKA TURK	6,34	-0,63	215.061.850,00	18:10
ALCAR ALARKO CARRIER	1.107,00	-0,90	59.458.342,00	18:10
ALCTL ALCATEL LUCENT TELETAS	94,70	1,07	36.032.261,85	18:10
ALFAS ALFA SOLAR ENERJI	48,80	0,33	85.367.466,86	18:10
ALGYO ALARKO GMYO	17,93	-0,28	15.296.249,42	18:10
ALKA ALKIM KAGIT	6,64	0,30	17.354.449,97	18:10
ALKIM ALKIM KIMYA	14,50	0,07	24.782.063,90	18:10
ALKLC ALTINKILIC GIDA VE SUT	44,68	-1,06	124.391.541,88	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	45,90	-0,97	2.203.811.480,91	18:10
ALTNY ALTINAY SAVUNMA	84,20	3,63	1.073.440.121,90	18:10
ALVES ALVES KABLO	29,30	3,68	198.339.180,00	18:10
ANELE ANEL ELEKTRIK	17,25	2,80	40.554.717,56	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,22	0,45	68.682.342,72	18:10
ANHYT ANADOLU HAYAT EMEK.	85,50	4,78	278.041.973,60	18:10
ANSGR ANADOLU SIGORTA	87,90	8,52	942.710.033,30	18:10
ARASE DOGU ARAS ENERJI	45,32	2,21	73.897.993,90	18:10
ARCLK ARCELIK	124,30	0,89	569.524.924,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	25,10	0,00	72.716.348,82	18:10
ARENA ARENA BILGISAYAR	42,40	5,53	79.995.188,36	18:10
ARMGD ARMADA GIDA	30,40	-0,85	69.275.574,40	18:10
ARSAN ARSAN TEKSTIL	20,42	1,90	22.446.019,32	18:10
ARTMS ARTEMIS HALI	27,74	1,99	30.826.942,52	18:10
ARZUM ARZUM EV ALETLERI	3,22	0,94	23.155.748,08	18:10
ASELS ASELSAN	128,50	6,02	11.415.791.842,50	18:10
ASGYO ASCE GMYO	10,41	1,07	17.124.840,42	18:10
ASTOR ASTOR ENERJI	100,30	1,42	1.153.739.595,80	18:10
ASUZU ANADOLU ISUZU	57,40	1,06	29.797.004,40	18:10
ATAGY ATA GMYO	10,57	0,09	1.693.908,52	18:10
ATAKP ATAKEY PATATES	38,46	-0,88	12.066.662,24	18:10
ATATP ATP YAZILIM	79,30	1,54	49.517.765,25	18:10
ATEKS AKIN TEKSTIL	84,55	2,98	1.615.126,65	18:10
ATLAS ATLAS YAT. ORT.	5,22	0,19	1.932.836,01	18:10
ATSYH ATLANTIS YATIRIM HOLDING	45,00	0,04	1.607.204,08	18:10
AVGYO AVRASYA GMYO	8,10	1,25	3.018.198,60	18:10
AVHOL AVRUPA YATIRIM HOLDING	45,84	-2,26	227.971.343,80	18:10
AVOD A.V.O.D GIDA VE TARIM	3,31	-4,06	232.777.375,73	18:10
AVPGY AVRUPAKENT GMYO	54,45	0,18	93.296.172,45	18:10
AVTUR AVRASYA PETROL VE TUR.	11,04	-2,99	10.540.262,65	18:10
AYCES ALTINYUNUS CESME	449,25	0,90	21.441.311,00	18:10
AYDEM AYDEM ENERJI	17,94	2,69	42.783.060,45	18:10
AYEN AYEN ENERJI	26,24	-0,15	8.902.311,26	18:10
AYES AYES CELIK HASIR VE CIT	8,94	-0,11	785.224,71	18:10
AYGAZ AYGAZ	130,30	0,70	88.291.564,70	18:10
AZTEK AZTEK TEKNOLOJI	39,50	1,33	26.450.792,70	18:10
BAGFS BAGFAS	26,08	-3,55	128.857.323,82	18:10
BAHKM BAHADIR KIMYA	46,78	4,19	71.154.529,52	18:10
BAKAB BAK AMBALAJ	33,54	-0,71	51.398.412,18	18:10
BALAT BALATACILAR BALATACILIK	63,00	2,11	5.933.653,70	18:10
BALSU BALSU GIDA	16,95	0,47	121.050.794,30	18:10
BANVT BANVIT	250,25	3,80	146.583.495,15	18:10
BARMA BAREM AMBALAJ	17,86	1,48	18.922.723,17	18:10
BASCM BASTAS BASKENT CIMENTO	10,25	0,00	595.762,22	18:10
BASGZ BASKENT DOGALGAZ GMYO	27,86	3,57	12.044.026,80	18:10
BAYRK BAYRAK TABAN SANAYI	18,54	3,46	163.406.737,01	18:10
BEGYO BATI EGE GMYO	16,21	-4,42	718.915.542,75	18:10
BERA BERA HOLDING	15,57	1,37	101.903.248,80	18:10
BEYAZ BEYAZ FILO	22,60	2,36	28.111.360,72	18:10
BFREN BOSCH FREN SISTEMLERI	641,50	-0,08	30.837.638,50	18:10
BIENY BIEN YAPI URUNLERI	37,00	0,16	128.500.824,30	18:10
BIGCH BUYUK SEFLER BIGCHEFS	26,48	2,87	19.931.801,36	18:10
BIGEN BIRLESIM GRUP ENERJI	12,37	-0,64	238.164.921,05	18:10
BIMAS BIM MAGAZALAR	458,75	0,38	3.646.364.028,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	240,30	-0,78	149.610.394,30	18:10
BINHO 1000 YATIRIMLAR HOL.	276,25	4,25	235.905.106,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,26	0,26	58.527.501,36	18:10
BIZIM BIZIM MAGAZALARI	25,26	0,64	5.337.887,32	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,07	0,49	117.676.103,02	18:10
BJKASR BESIKTAS FUTBOL YAT. - RHKP	0,30	-21,05	36.827.061,42	18:10
BLCYT BILICI YATIRIM	16,05	2,49	11.604.003,71	18:10
BMSCH BMS CELIK HASIR	12,92	-1,60	5.625.699,38	18:10
BMSTL BMS BIRLESIK METAL	45,12	0,04	95.519.585,18	18:10
BNTAS BANTAS AMBALAJ	5,61	2,19	23.164.246,40	18:10
BOBET BOGAZICI BETON SANAYI	21,44	6,99	389.670.970,00	18:10
BORLS BORLEASE OTOMOTIV	87,30	2,59	54.529.265,80	18:10
BORSK BOR SEKER	20,96	1,16	31.537.868,78	18:10
BOSSA BOSSA	6,47	0,78	22.159.680,92	18:10
BRISA BRISA	84,65	1,99	14.135.600,90	18:10
BRKO BIRKO MENSUCAT	11,40	-0,35	6.659.412,60	18:10
BRKSN BERKOSAN YALITIM	21,60	-1,10	2.813.970,14	18:10
BRKVY BIRIKIM VARLIK YONETIM	61,30	2,25	132.604.060,15	18:10
BRLSM BIRLESIM MUHENDISLIK	16,60	0,73	54.592.796,85	18:10
BRMEN BIRLIK MENSUCAT	5,82	5,82	1.440.658,48	18:10
BRSAN BORUSAN BORU SANAYI	365,75	-0,88	156.921.338,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.923,00	-0,36	121.986.889,00	18:10
BSOKE BATISOKE CIMENTO	16,74	0,84	408.473.461,61	18:10
BTCIM BATI CIMENTO	5,13	3,85	1.107.633.251,53	18:10
BUCIM BURSA CIMENTO	7,72	0,92	36.052.700,95	18:10
BULGS BULLS GSYO	30,32	9,93	1.034.619.145,50	18:10
BURCE BURCELIK	14,90	0,88	25.591.172,03	18:10
BURVA BURCELIK VANA	106,40	0,47	3.850.151,70	18:10
BVSAN BULBULOGLU VINC	107,40	2,38	75.975.172,50	18:10
BYDNR BAYDONER RESTORANLARI	21,20	2,12	9.870.877,40	18:10
CANTE CAN2 TERMIK	1,78	5,95	793.544.984,03	18:10
CASA CASA EMTIA PETROL	62,00	2,23	1.379.078,20	18:10
CATES CATES ELEKTRIK	28,26	1,58	22.103.067,50	18:10
CCOLA COCA COLA ICECEK	55,20	3,27	435.290.587,45	18:10
CELHA CELIK HALAT	21,06	0,57	22.981.984,28	18:10
CEMAS CEMAS DOKUM	5,33	9,90	539.410.306,60	18:10
CEMTS CEMTAS	13,91	7,66	407.279.560,21	18:10
CEMZY CEM ZEYTIN	16,26	1,43	176.586.429,88	18:10
CEOEM CEO EVENT MEDYA	33,40	2,52	51.381.241,40	18:10
CGCAM CAGDAS CAM	28,60	-0,21	254.871.052,96	18:10
CIMSA CIMSA	49,34	0,98	584.253.844,38	18:10
CLEBI CELEBI	2.867,50	2,05	162.636.332,50	18:10
CMBTN CIMBETON	2.760,00	-4,50	258.025.417,50	18:10
CMENT CIMENTAS	396,50	2,26	4.372.744,75	18:10
CONSE CONSUS ENERJI	2,86	-2,39	79.587.886,71	18:10
COSMO COSMOS YAT. HOLDING	104,40	1,85	4.892.352,90	18:10
CRDFA CREDITWEST FAKTORING	9,06	1,12	28.500.909,81	18:10
CRFSA CARREFOURSA	81,15	0,62	12.864.844,95	18:10
CUSAN CUHADAROGLU METAL	22,50	1,35	8.980.377,10	18:10
CVKMD CVK MADEN	11,08	7,78	566.583.462,24	18:10
CWENE CW ENERJI	16,98	-0,24	80.634.435,46	18:10
DAGHL DAGI YATIRIM HOLDING	104,00	5,05	143.931.706,80	18:10
DAGI DAGI GIYIM	6,17	0,00	60.215.630,99	18:10
DAPGM DAP GAYRIMENKUL	7,78	-2,26	156.311.464,95	18:10
DARDL DARDANEL	5,03	-3,08	58.446.365,55	18:10
DCTTR DCT TRADING DIS TICARET	38,92	0,83	113.055.675,30	18:10
DENGE DENGE HOLDING	3,22	-3,88	123.602.272,37	18:10
DERHL DERLUKS YATIRIM HOLDING	78,75	9,99	129.512.788,45	18:10
DERIM DERIMOD	43,38	1,83	23.065.146,56	18:10
DESA DESA DERI	8,39	1,94	10.633.192,36	18:10
DESPC DESPEC BILGISAYAR	43,86	0,73	10.022.991,36	18:10
DEVA DEVA HOLDING	57,85	0,87	29.432.963,60	18:10
DGATE DATAGATE BILGISAYAR	49,98	2,00	8.946.709,78	18:10
DGGYO DOGUS GMYO	32,70	0,62	4.193.984,24	18:10
DGNMO DOGANLAR MOBILYA	6,72	0,30	17.581.106,95	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,02	0,00	1.824.898,64	18:10
DITAS DITAS DOGAN	13,61	0,29	16.429.710,57	18:10
DMRGD DMR UNLU MAMULLER	18,90	5,59	123.530.015,72	18:10
DMSAS DEMISAS DOKUM	7,66	-1,42	18.770.899,89	18:10
DNISI DINAMIK ISI MAKINA YALITIM	23,70	1,02	26.703.845,46	18:10
DOAS DOGUS OTOMOTIV	232,70	1,88	839.488.666,80	18:10
DOBUR DOGAN BURDA	237,90	5,41	114.419.591,40	18:10
DOCO DO-CO	5.767,50	-0,30	144.371.002,50	18:10
DOFER DOFER YAPI MALZEMELERI	28,18	3,60	36.742.465,92	18:10
DOGUB DOGUSAN	16,20	-0,18	2.317.814,19	18:10
DOHOL DOGAN HOLDING	16,40	1,49	315.293.014,84	18:10
DOKTA DOKTAS DOKUMCULUK	19,68	1,18	5.935.621,21	18:10
DSTKF DESTEK FINANS FAKTORING	148,50	10,00	506.263.830,40	18:10
DURDO DURAN DOGAN BASIM	3,39	1,80	17.955.391,40	18:10
DURKN DURUKAN SEKERLEME	18,90	3,28	181.154.455,82	18:10
DYOBY DYO BOYA	16,23	-0,43	109.832.999,57	18:10
DZGYO DENIZ GMYO	6,29	-0,16	49.243.834,39	18:10
EBEBK EBEBEK MAGAZACILIK	46,98	0,73	41.197.478,94	18:10
ECILC ECZACIBASI ILAC	44,08	1,94	88.547.521,94	18:10
ECZYT ECZACIBASI YATIRIM	178,00	0,51	39.094.996,90	18:10
EDATA E-DATA TEKNOLOJI	4,16	0,48	19.761.232,45	18:10
EDIP EDIP GAYRIMENKUL	20,62	2,28	30.907.695,88	18:10
EFORC EFOR CAY SANAYI	87,65	2,04	178.203.031,95	18:10
EGEEN EGE ENDUSTRI	9.025,00	0,06	181.712.227,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	17,51	4,98	81.193.930,46	18:10
EGEPO NASMED EGEPOL	7,32	5,48	88.459.297,63	18:10
EGGUB EGE GUBRE	66,00	-0,38	29.742.604,40	18:10
EGPRO EGE PROFIL	23,12	0,61	17.136.972,66	18:10
EGSER EGE SERAMIK	3,32	1,53	9.020.171,14	18:10
EKGYO EMLAK KONUT GMYO	11,40	-3,23	3.988.581.425,58	18:10
EKIZ EKIZ KIMYA	66,95	1,29	1.906.920,40	18:10
EKOS EKOS TEKNOLOJI	25,52	10,00	401.482.692,26	18:10
EKSUN EKSUN GIDA	5,45	-0,55	18.613.873,13	18:10
ELITE ELITE NATUREL ORGANIK GIDA	40,80	4,94	200.497.992,88	18:10
EMKEL EMEK ELEKTRIK	24,80	3,16	151.752.339,48	18:10
EMNIS EMINIS AMBALAJ	325,25	5,94	4.191.631,50	18:10
ENDAE ENDA ENERJI HOLDING	14,39	-2,70	112.802.912,17	18:10
ENERY ENERYA ENERJI	4,41	9,16	707.150.777,02	18:10
ENJSA ENERJISA ENERJI	61,75	4,31	333.478.938,70	18:10
ENKAI ENKA INSAAT	60,75	-1,86	1.154.011.091,35	18:10
ENSRI ENSARI DERI	18,99	-2,11	36.148.958,23	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,77	8,46	710.676.694,05	18:10
EPLAS EGEPLAST	4,75	1,71	10.269.571,42	18:10
ERBOS ERBOSAN	163,30	1,11	10.144.421,70	18:10
ERCB ERCIYAS CELIK BORU	81,60	1,75	42.742.265,85	18:10
EREGL EREGLI DEMIR CELIK	21,40	-0,65	2.879.869.678,96	18:10
ERSU ERSU GIDA	16,80	-1,75	14.776.739,61	18:10
ESCAR ESCAR FILO	55,55	1,00	91.846.397,05	18:10
ESCOM ESCORT TEKNOLOJI	2,58	3,20	27.130.962,70	18:10
ESEN ESENBOGA ELEKTRIK	40,50	0,50	75.872.536,40	18:10
ETILR ETILER GIDA	12,83	-4,96	123.601.600,57	18:10
ETYAT EURO TREND YAT. ORT.	9,78	0,00	2.878.390,65	18:10
EUHOL EURO YATIRIM HOLDING	13,00	7,08	36.800.800,62	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,72	0,66	1.991.604,87	18:10
EUPWR EUROPOWER ENERJI	28,16	1,22	114.970.127,12	18:10
EUREN EUROPEN ENDUSTRI	5,80	-2,36	368.081.140,44	18:10
EUYO EURO YAT. ORT.	10,20	1,29	2.469.854,73	18:10
EYGYO EYG GMYO	2,41	-0,41	24.432.677,91	18:10
FADE FADE GIDA	13,50	-1,24	22.829.069,70	18:10
FENER FENERBAHCE FUTBOL	45,04	0,49	275.667.329,02	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,34	0,14	6.654.905,64	18:10
FMIZP F-M IZMIT PISTON	323,75	0,62	50.787.163,75	18:10
FONET FONET BILGI TEKNOLOJILERI	15,42	0,33	170.096.952,62	18:10
FORMT FORMET METAL VE CAM	5,72	1,24	129.144.380,04	18:10
FORTE FORTE BILGI ILETISIM	66,55	0,15	63.181.040,80	18:10
FRIGO FRIGO PAK GIDA	7,46	0,81	18.941.124,53	18:10
FROTO FORD OTOSAN	917,50	0,71	1.722.492.624,00	18:10
FZLGY FUZUL GMYO	33,10	-0,84	85.644.819,60	18:10
GARAN GARANTI BANKASI	104,70	-0,76	5.001.172.482,20	18:10
GARFA GARANTI FAKTORING	18,10	4,87	53.364.985,64	18:10
GEDIK GEDIK Y. MEN. DEG.	7,87	0,64	6.093.655,49	18:10
GEDZA GEDIZ AMBALAJ	23,50	0,60	16.393.759,66	18:10
GENIL GEN ILAC	125,70	1,37	195.806.527,80	18:10
GENTS GENTAS	21,50	0,00	62.548.260,06	18:10
GEREL GERSAN ELEKTRIK	8,50	1,43	32.964.751,57	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,02	0,96	176.725.176,42	18:10
GIPTA GIPTA OFIS KIRTASIYE	60,65	-0,66	124.298.829,30	18:10
GLBMD GLOBAL MEN. DEG.	12,26	3,11	13.760.906,79	18:10
GLCVY GELECEK VARLIK YONETIMI	60,10	1,43	85.620.592,50	18:10
GLRMK GULERMAK AGIR SANAYI	149,90	2,18	591.675.364,80	18:10
GLRYH GULER YAT. HOLDING	2,89	1,05	39.821.680,34	18:10
GLYHO GLOBAL YAT. HOLDING	7,43	1,36	252.732.158,94	18:10
GMTAS GIMAT MAGAZACILIK	13,84	1,76	23.802.086,92	18:10
GOKNR GOKNUR GIDA	23,18	1,93	99.461.181,58	18:10
GOLTS GOLTAS CIMENTO	411,00	0,55	111.634.894,50	18:10
GOODY GOOD-YEAR	15,35	1,39	11.362.724,58	18:10
GOZDE GOZDE GIRISIM	18,76	1,24	15.772.930,84	18:10
GRNYO GARANTI YAT. ORT.	9,22	0,22	4.957.189,34	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	263,25	0,77	404.921.963,75	18:10
GRTHO GRAINTURK HOLDING	392,50	2,21	145.769.520,25	18:10
GSDDE GSD DENIZCILIK	8,69	1,88	25.563.752,26	18:10
GSDHO GSD HOLDING	4,21	0,24	49.973.863,56	18:10
GSRAY GALATASARAY SPORTIF	1,89	3,28	181.657.718,57	18:10
GUBRF GUBRE FABRIK.	282,50	0,53	1.153.803.198,25	18:10
GUNDG GUNDOGDU GIDA	54,05	0,09	31.640.122,60	18:10
GWIND GALATA WIND ENERJI	26,90	-0,07	37.950.968,16	18:10
GZNMI GEZINOMI SEYAHAT	142,10	1,57	89.924.059,30	18:10
HALKB T. HALK BANKASI	19,94	-1,48	1.457.485.606,20	18:10
HATEK HATAY TEKSTIL	26,98	9,50	22.397.351,24	18:10
HATSN HATSAN GEMI	38,92	0,72	34.398.440,82	18:10
HDFGS HEDEF GIRISIM	1,26	-1,56	145.147.639,87	18:10
HDFGSR HEDEF GIRISIM - RHKP	0,25	-10,71	25.564.740,56	18:10
HEDEF HEDEF HOLDING	8,48	1,80	82.623.884,67	18:10
HEKTS HEKTAS	3,20	0,00	336.567.795,75	18:10
HKTM HIDROPAR HAREKET KONTROL	13,60	6,92	269.002.113,49	18:10
HLGYO HALK GMYO	2,53	-0,39	79.028.954,39	18:10
HOROZ HOROZ LOJISTIK	52,65	0,29	66.759.620,70	18:10
HRKET HAREKET PROJE TASIMACILIGI	59,00	0,68	92.268.963,45	18:10
HTTBT HITIT BILGISAYAR	46,52	1,26	59.219.837,86	18:10
HUBVC HUB GIRISIM	1,72	1,78	2.932.340,25	18:10
HUNER HUN YENILENEBILIR ENERJI	3,59	0,28	110.114.180,34	18:10
HURGZ HURRIYET GZT.	4,39	3,29	22.879.626,16	18:10
ICBCT ICBC TURKEY BANK	12,45	0,89	24.291.352,72	18:10
ICUGS ICU GIRISIM	12,05	0,00	72.301.389,32	18:10
IDGYO IDEALIST GMYO	2,50	-1,57	3.505.504,37	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	12,37	-1,98	918.085.437,95	18:10
IHAAS IHLAS HABER AJANSI	21,26	3,51	92.090.367,94	18:10
IHEVA IHLAS EV ALETLERI	2,25	6,64	14.043.582,13	18:10
IHGZT IHLAS GAZETECILIK	1,43	8,33	178.427.246,45	18:10
IHLAS IHLAS HOLDING	2,34	9,86	560.653.052,50	18:10
IHLGM IHLAS GAYRIMENKUL	1,66	9,93	195.345.122,63	18:10
IHYAY IHLAS YAYIN HOLDING	2,24	5,16	116.947.941,64	18:10
IMASM IMAS MAKINA	2,51	2,45	45.907.581,48	18:10
INDES INDEKS BILGISAYAR	6,72	0,30	29.565.317,06	18:10
INFO INFO YATIRIM	2,02	0,50	10.927.711,78	18:10
INGRM INGRAM BILISIM	398,75	-0,25	13.998.239,00	18:10
INTEK INNOSA TEKNOLOJI	436,00	1,69	3.030.249,75	18:10
INTEM INTEMA	202,30	-0,10	10.927.172,20	18:10
INVEO INVEO YATIRIM HOLDING	6,32	1,28	19.905.026,09	18:10
INVES INVESTCO HOLDING	216,50	0,14	18.405.612,00	18:10
IPEKE IPEK DOGAL ENERJI	66,15	2,64	404.791.016,40	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	90,50	-0,44	3.015.431,65	18:10
ISBTR IS BANKASI (B)	550.002,50	0,69	2.188.760,00	18:10
ISCTR IS BANKASI (C)	11,06	-0,81	6.142.602.306,31	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,30	0,88	86.191.501,30	18:10
ISFIN IS FIN.KIR.	13,30	-1,12	64.103.637,64	18:10
ISGSY IS GIRISIM	30,72	-0,32	26.635.252,72	18:10
ISGYO IS GMYO	15,61	0,19	72.058.824,59	18:10
ISKPL ISIK PLASTIK	23,54	1,47	28.885.104,04	18:10
ISKUR IS BANKASI (KUR.)	4.100.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,58	3,38	262.052.010,76	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,99	-0,13	6.470.075,48	18:10
ISYAT IS YAT. ORT.	7,84	0,77	8.167.459,20	18:10
IZENR IZDEMIR ENERJI	6,52	-1,95	351.414.883,34	18:10
IZFAS IZMIR FIRCA	80,90	0,62	172.026.374,40	18:10
IZINV IZ YATIRIM HOLDING	43,00	0,94	5.320.326,90	18:10
IZMDC IZMIR DEMIR CELIK	4,69	0,86	20.460.005,34	18:10
JANTS JANTSA JANT SANAYI	22,46	-0,27	59.683.414,84	18:10
KAPLM KAPLAMIN	193,50	-1,23	29.779.512,40	18:10
KAREL KAREL ELEKTRONIK	8,68	0,81	28.380.258,91	18:10
KARSN KARSAN OTOMOTIV	10,35	1,47	196.191.492,40	18:10
KARTN KARTONSAN	83,70	0,24	21.439.255,55	18:10
KARYE KARTAL YEN. ENERJI	27,64	-0,58	59.821.237,72	18:10
KATMR KATMERCILER EKIPMAN	1,50	0,67	340.560.195,82	18:10
KATMRR KATMERCILER EKIPMAN - RHKP	0,51	0,00	32.072.456,81	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,50	1,16	28.810.402,78	18:10
KBORU KUZEY BORU	65,30	-0,38	78.442.360,40	18:10
KCAER KOCAER CELIK	12,49	4,34	258.454.452,74	18:10
KCHOL KOC HOLDING	143,60	3,24	7.753.525.868,10	18:10
KENT KENT GIDA	816,50	2,06	3.833.248,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,04	1,49	454.956,10	18:10
KERVT KEREVITAS GIDA	16,76	6,01	124.701.644,72	18:10
KFEIN KAFEIN YAZILIM	121,50	0,50	107.697.011,90	18:10
KGYO KORAY GMYO	3,25	-0,91	15.115.917,84	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,55	0,59	12.386.738,54	18:10
KLGYO KILER GMYO	4,41	0,46	72.185.749,88	18:10
KLKIM KALEKIM KIMYEVI MADDELER	32,92	1,98	105.774.885,16	18:10
KLMSN KLIMASAN KLIMA	23,42	0,60	8.166.309,18	18:10
KLNMA T. KALKINMA BANK.	7,30	1,81	3.002.719,85	18:10
KLNMAR T. KALKINMA BANK. - RHKP	5,27	3,74	980.880,14	18:10
KLRHO KILER HOLDING	28,06	-1,47	31.487.182,24	18:10
KLSER KALESERAMIK	31,98	0,50	98.446.646,88	18:10
KLSYN KOLEKSIYON MOBILYA	5,54	2,03	24.509.170,71	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	64,85	4,77	415.150.016,50	18:10
KMPUR KIMTEKS POLIURETAN	17,62	0,80	24.875.692,41	18:10
KNFRT KONFRUT TARIM	11,57	4,71	27.803.643,28	18:10
KOCMT KOC METALURJI	12,13	0,25	43.777.946,02	18:10
KONKA KONYA KAGIT	32,66	-0,61	15.258.779,56	18:10
KONTR KONTROLMATIK TEKNOLOJI	27,90	0,29	490.071.235,78	18:10
KONYA KONYA CIMENTO	5.955,00	-1,16	137.149.197,50	18:10
KOPOL KOZA POLYESTER	5,58	0,90	225.915.100,55	18:10
KORDS KORDSA TEKNIK TEKSTIL	56,40	-1,31	89.819.476,55	18:10
KOTON KOTON MAGAZACILIK	15,56	-1,58	84.450.560,20	18:10
KOZAA KOZA MADENCILIK	85,80	2,82	399.763.887,15	18:10
KOZAL KOZA ALTIN	28,46	0,28	2.234.006.626,36	18:10
KRDMA KARDEMIR (A)	35,52	4,53	122.345.476,02	18:10
KRDMB KARDEMIR (B)	21,84	1,49	16.021.604,66	18:10
KRDMD KARDEMIR (D)	24,40	-1,61	1.862.042.110,38	18:10
KRGYO KORFEZ GMYO	12,44	1,97	66.424.205,54	18:10
KRONT KRON TEKNOLOJI	15,68	0,51	42.259.799,99	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,56	-0,91	7.045.182,44	18:10
KRSTL KRISTAL KOLA	6,70	0,15	63.580.085,31	18:10
KRTEK KARSU TEKSTIL	30,00	-0,53	21.241.924,14	18:10
KRVGD KERVAN GIDA	2,16	4,35	46.669.914,85	18:10
KSTUR KUSTUR KUSADASI TURIZM	5.802,50	1,62	8.011.070,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	72,95	3,77	647.164.235,40	18:10
KTSKR KUTAHYA SEKER FABRIKASI	59,95	1,52	15.733.608,95	18:10
KUTPO KUTAHYA PORSELEN	74,80	4,54	38.415.098,80	18:10
KUVVA KUVVA GIDA	55,00	0,92	15.239.642,50	18:10
KUYAS KUYAS YATIRIM	34,30	4,57	460.043.649,08	18:10
KZBGY KIZILBUK GYO	8,80	3,17	413.531.224,50	18:10
KZGYO KUZUGRUP GMYO	19,32	-0,41	20.484.344,52	18:10
LIDER LDR TURIZM	204,00	8,51	184.113.830,80	18:10
LIDFA LIDER FAKTORING	3,20	7,74	108.170.322,84	18:10
LILAK LILA KAGIT	27,12	1,57	267.031.155,44	18:10
LINK LINK BILGISAYAR	538,50	1,22	44.477.343,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,78	0,74	22.402.529,51	18:10
LMKDC LIMAK DOGU ANADOLU	29,90	-0,27	186.302.568,08	18:10
LOGO LOGO YAZILIM	116,90	5,51	82.058.892,10	18:10
LRSHO LORAS HOLDING	2,43	4,74	72.334.444,93	18:10
LUKSK LUKS KADIFE	84,00	-0,12	20.375.740,15	18:10
LYDHO LYDIA HOLDING	100,50	0,50	67.193.590,80	18:10
LYDYE LYDIA YESIL ENERJI	17.665,00	9,99	245.623.970,00	18:10
MAALT MARMARIS ALTINYUNUS	728,50	1,18	35.531.793,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	37,16	3,63	67.411.822,06	18:10
MAGEN MARGUN ENERJI	28,16	1,29	68.595.048,72	18:10
MAKIM MAKIM MAKINE	17,32	0,58	20.415.559,14	18:10
MAKTK MAKINA TAKIM	11,29	0,00	36.296.078,47	18:10
MANAS MANAS ENERJI YONETIMI	9,29	-9,98	251.145.445,12	18:10
MARBL TUREKS TURUNC MADENCILIK	11,39	0,53	28.911.926,09	18:10
MARKA MARKA YATIRIM HOLDING	58,60	-0,42	70.127.956,40	18:10
MARTI MARTI OTEL	2,83	1,43	21.041.970,92	18:10
MAVI MAVI GIYIM	65,40	0,62	421.186.017,45	18:10
MEDTR MEDITERA TIBBI MALZEME	35,00	0,17	47.128.108,58	18:10
MEGAP MEGA POLIETILEN	2,83	1,80	3.018.698,47	18:10
MEGMT MEGA METAL	28,54	0,35	100.859.438,66	18:10
MEKAG MEKA GLOBAL MAKINE	49,40	-9,94	758.134.412,28	18:10
MEPET METRO PETROL VE TESISLERI	8,24	-1,44	1.506.774,94	18:10
MERCN MERCAN KIMYA	19,80	-9,42	165.067.969,83	18:10
MERIT MERIT TURIZM	12,06	1,94	20.968.215,22	18:10
MERKO MERKO GIDA	16,50	3,77	216.725.797,57	18:10
METRO METRO HOLDING	2,48	1,22	10.210.239,21	18:10
METUR METEMTUR YATIRIM	20,14	5,89	212.387.534,29	18:10
MGROS MIGROS TICARET	488,25	3,28	1.268.614.893,75	18:10
MHRGY MHR GMYO	5,01	-5,11	92.911.838,87	18:10
MIATK MIA TEKNOLOJI	41,04	1,23	756.355.553,30	18:10
MMCAS MMC SAN. VE TIC. YAT.	24,00	-0,50	2.419.977,62	18:10
MNDRS MENDERES TEKSTIL	9,26	0,87	20.811.609,81	18:10
MNDTR MONDI TURKEY	5,24	0,96	9.787.801,24	18:10
MOBTL MOBILTEL ILETISIM	6,79	9,87	524.106.074,86	18:10
MOGAN MOGAN ENERJI	8,56	1,18	55.181.648,30	18:10
MOPAS MOPAS MARKETCILIK	26,40	0,38	75.380.055,06	18:10
MPARK MLP SAGLIK	325,00	4,50	189.079.837,25	18:10
MRGYO MARTI GMYO	1,45	1,40	88.906.525,47	18:10
MRSHL MARSHALL	1.492,00	-2,23	90.040.830,00	18:10
MSGYO MISTRAL GMYO	3,95	0,77	6.776.477,15	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,76	0,93	34.078.476,60	18:10
MTRYO METRO YAT. ORT.	6,60	1,54	2.874.614,25	18:10
MZHLD MAZHAR ZORLU HOLDING	6,10	3,04	4.350.539,71	18:10
NATEN NATUREL ENERJI	43,46	1,02	98.081.078,66	18:10
NETAS NETAS TELEKOM.	49,66	1,51	24.635.752,10	18:10
NIBAS NIGBAS NIGDE BETON	16,65	-0,77	106.784.696,92	18:10
NTGAZ NATURELGAZ	8,45	0,72	55.676.450,91	18:10
NTHOL NET HOLDING	37,62	2,28	71.677.064,28	18:10
NUGYO NUROL GMYO	6,76	-0,29	12.842.026,95	18:10
NUHCM NUH CIMENTO	259,25	1,67	38.342.590,00	18:10
OBAMS OBA MAKARNACILIK	72,50	9,10	652.406.716,50	18:10
OBASE OBASE BILGISAYAR	30,80	1,72	18.813.304,24	18:10
ODAS ODAS ELEKTRIK	5,02	2,66	285.607.091,21	18:10
ODINE ODINE TEKNOLOJI	112,40	0,00	123.058.966,60	18:10
OFSYM OFIS YEM GIDA	39,72	-2,65	40.319.133,30	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	91,75	1,16	37.057.023,45	18:10
ONRYT ONUR TEKNOLOJI	64,95	5,18	212.185.712,85	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,39	-0,84	7.731.335,44	18:10
ORGE ORGE ENERJI ELEKTRIK	97,50	3,17	90.614.516,70	18:10
ORMA ORMA ORMAN MAHSULLERI	185,90	2,71	2.161.706,80	18:10
OSMEN OSMANLI MENKUL	9,38	1,85	34.301.195,58	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,67	7,31	76.679.931,77	18:10
OTKAR OTOKAR	408,25	3,29	293.764.459,00	18:10
OTTO OTTO HOLDING	356,50	0,64	13.053.901,50	18:10
OYAKC OYAK CIMENTO	26,96	-3,16	544.858.152,44	18:10
OYAYO OYAK YAT. ORT.	28,50	-4,81	10.112.371,46	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,88	9,90	19.299.759,31	18:10
OYYAT OYAK YATIRIM MENKUL	27,40	2,62	6.890.057,46	18:10
OZATD OZATA DENIZCILIK	134,10	4,11	261.866.109,40	18:10
OZGYO OZDERICI GMYO	5,20	1,17	14.181.268,85	18:10
OZKGY OZAK GMYO	10,39	-0,38	50.563.592,87	18:10
OZRDN OZERDEN AMBALAJ	8,40	-2,33	4.520.152,22	18:10
OZSUB OZSU BALIK	21,00	5,85	127.728.487,32	18:10
OZYSR OZYASAR TEL	22,88	1,69	44.156.049,28	18:10
PAGYO PANORA GMYO	61,80	0,24	4.835.685,70	18:10
PAMEL PAMEL ELEKTRIK	90,00	0,90	25.846.591,25	18:10
PAPIL PAPILON SAVUNMA	34,64	9,97	504.270.058,40	18:10
PARSN PARSAN	77,00	0,00	23.157.438,60	18:10
PASEU PASIFIK EURASIA LOJISTIK	53,75	5,81	652.410.311,40	18:10
PATEK PASIFIK TEKNOLOJI	67,95	0,82	359.431.175,20	18:10
PCILT PC ILETISIM MEDYA	11,86	-1,25	26.982.879,30	18:10
PEHOL PERA YATIRIM HOLDING	22,08	9,96	4.350.649.302,12	18:10
PEKGY PEKER GMYO	1,46	0,69	227.804.545,41	18:10
PENGD PENGUEN GIDA	7,05	3,07	19.922.388,82	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,36	0,83	28.942.841,85	18:10
PETKM PETKIM	16,80	1,82	593.294.867,46	18:10
PETUN PINAR ET VE UN	8,68	2,12	7.956.579,36	18:10
PGSUS PEGASUS	249,30	-0,68	2.995.020.568,60	18:10
PINSU PINAR SU	5,63	0,18	7.143.953,22	18:10
PKART PLASTIKKART	65,80	1,15	14.251.268,70	18:10
PKENT PETROKENT TURIZM	203,50	-0,54	26.544.118,10	18:10
PLTUR PLATFORM TURIZM	24,48	-1,92	72.923.634,32	18:10
PNLSN PANELSAN CATI CEPHE	38,28	2,08	13.724.994,14	18:10
PNSUT PINAR SUT	8,34	-0,48	8.022.689,57	18:10
POLHO POLISAN HOLDING	15,14	0,73	78.204.250,76	18:10
POLTK POLITEKNIK METAL	7.610,00	-1,23	240.495.495,00	18:10
PRDGS PARDUS GIRISIM	4,73	0,00	24.253.464,02	18:10
PRKAB TURK PRYSMIAN KABLO	26,66	1,06	10.581.200,50	18:10
PRKME PARK ELEK.MADENCILIK	17,62	1,21	15.856.893,86	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,17	-0,36	7.323.632,51	18:10
PSDTC PERGAMON DIS TICARET	75,70	0,26	6.200.732,10	18:10
PSGYO PASIFIK GMYO	1,81	2,26	166.748.815,94	18:10
QNBFK QNB FINANSAL KIRALAMA	36,98	-0,05	2.004.440,14	18:10
QNBTR QNB BANK	294,25	2,08	3.048.749,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,09	3,88	296.422.736,52	18:10
RALYH RAL YATIRIM HOLDING	108,70	0,65	355.885.305,60	18:10
RAYSG RAY SIGORTA	246,90	1,60	290.026.661,10	18:10
REEDR REEDER TEKNOLOJI	12,07	0,84	275.814.759,28	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	108,50	-0,73	65.857.290,90	18:10
RNPOL RAINBOW POLIKARBONAT	28,70	0,21	9.344.591,66	18:10
RODRG RODRIGO TEKSTIL	17,20	-1,71	5.937.413,00	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,18	1,27	330.261.355,49	18:10
RUBNS RUBENIS TEKSTIL	24,20	6,89	97.060.615,56	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,18	0,00	87.825.215,42	18:10
RYGYO REYSAS GMYO	13,64	-0,51	87.899.375,75	18:10
RYSAS REYSAS LOJISTIK	15,38	-0,19	49.049.336,21	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	90,30	7,50	100.021.262,85	18:10
SAHOL SABANCI HOLDING	77,50	1,31	2.485.257.360,25	18:10
SAMAT SARAY MATBAACILIK	17,34	0,35	20.345.042,96	18:10
SANEL SANEL MUHENDISLIK	27,18	0,74	8.175.133,98	18:10
SANFM SANIFOAM ENDUSTRI	45,00	4,94	57.293.105,76	18:10
SANKO SANKO PAZARLAMA	22,62	9,91	21.933.913,74	18:10
SARKY SARKUYSAN	19,50	1,14	25.226.163,73	18:10
SASA SASA POLYESTER	4,20	-0,47	3.928.794.638,17	18:10
SAYAS SAY YENILENEBILIR ENERJI	33,52	-1,53	122.415.975,24	18:10
SDTTR SDT UZAY VE SAVUNMA	206,00	1,63	364.965.704,50	18:10
SEGMN SEGMEN KARDESLER GIDA	21,42	1,42	37.939.820,38	18:10
SEGYO SEKER GMYO	4,34	-8,44	491.748.877,38	18:10
SEKFK SEKER FIN. KIR.	7,18	0,84	7.695.419,44	18:10
SEKUR SEKURO PLASTIK	16,00	-0,06	11.406.030,99	18:10
SELEC SELCUK ECZA DEPOSU	65,40	4,39	109.917.127,80	18:10
SELGD SELCUK GIDA	48,72	0,16	3.182.625,28	18:10
SELVA SELVA GIDA	1,70	-1,16	36.003.469,99	18:10
SERNT SERANIT GRANIT SERAMIK	10,41	-1,42	225.285.642,83	18:10
SEYKM SEYITLER KIMYA	3,01	0,00	6.864.177,51	18:10
SILVR SILVERLINE ENDUSTRI	16,55	0,85	3.645.144,01	18:10
SISE SISE CAM	35,44	0,00	1.086.039.947,92	18:10
SKBNK SEKERBANK	5,17	-0,39	194.025.081,74	18:10
SKTAS SOKTAS	4,47	-1,32	37.461.979,33	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	90,10	0,95	27.613.372,85	18:10
SKYMD SEKER YATIRIM	14,77	-1,73	50.588.656,75	18:10
SMART SMARTIKS YAZILIM	27,60	0,44	27.462.502,56	18:10
SMRTG SMART GUNES ENERJISI TEK.	32,40	-1,10	179.427.219,02	18:10
SMRVA SUMER VARLIK YONETIM	69,05	9,95	193.840.513,15	18:10
SNGYO SINPAS GMYO	3,21	-3,02	114.144.928,29	18:10
SNICA SANICA ISI SANAYI	4,00	0,00	40.155.163,40	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	158,00	5,33	9.436.909,00	18:10
SNPAM SONMEZ PAMUKLU	65,65	-1,57	2.822.277,55	18:10
SODSN SODAS SODYUM SANAYII	90,00	0,00	978.124,50	18:10
SOKE SOKE DEGIRMENCILIK	10,98	0,46	10.551.462,43	18:10
SOKM SOK MARKETLER TICARET	38,16	4,21	593.103.539,54	18:10
SONME SONMEZ FILAMENT	128,00	-4,19	30.371.425,90	18:10
SRVGY SERVET GMYO	3,07	-0,65	58.066.125,14	18:10
SUMAS SUMAS SUNI TAHTA	336,00	0,45	686.288,25	18:10
SUNTK SUN TEKSTIL	31,52	2,34	19.787.718,82	18:10
SURGY SUR TATIL EVLERI GMYO	40,00	1,78	56.014.558,32	18:10
SUWEN SUWEN TEKSTIL	9,63	5,82	204.302.785,75	18:10
TABGD TAB GIDA	161,40	-1,71	136.589.556,00	18:10
TARKM TARKIM BITKI KORUMA	371,25	1,50	119.426.762,75	18:10
TATEN TATLIPINAR ENERJI URETIM	39,98	-1,33	158.746.594,74	18:10
TATGD TAT GIDA	11,87	0,59	17.646.604,40	18:10
TAVHL TAV HAVALIMANLARI	241,80	0,08	722.096.258,50	18:10
TBORG T.TUBORG	164,90	3,78	31.536.742,10	18:10
TCELL TURKCELL	91,65	3,50	3.218.303.307,20	18:10
TCKRC KIRAC GALVANIZ	39,74	0,35	115.677.405,34	18:10
TDGYO TREND GMYO	15,25	3,04	61.311.563,54	18:10
TEKTU TEK-ART TURIZM	4,04	1,25	21.685.263,82	18:10
TERA TERA YATIRIM MENKUL DEGERLER	70,70	9,95	573.896.037,45	18:10
TEZOL EUROPAP TEZOL KAGIT	16,31	-0,18	73.447.791,60	18:10
TGSAS TGS DIS TICARET	60,70	3,06	10.929.530,90	18:10
THYAO TURK HAVA YOLLARI	323,50	1,17	9.582.319.582,25	18:10
TKFEN TEKFEN HOLDING	140,50	5,96	1.311.655.950,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	26,30	2,81	103.000.183,70	18:10
TLMAN TRABZON LIMAN	86,45	-0,12	17.016.259,20	18:10
TMPOL TEMAPOL POLIMER PLASTIK	84,60	3,87	25.761.934,70	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	89,45	0,34	73.325.915,80	18:10
TNZTP TAPDI TINAZTEPE	37,22	0,59	27.735.320,36	18:10
TOASO TOFAS OTO. FAB.	166,30	9,99	2.017.006.016,40	18:10
TRCAS TURCAS PETROL	29,80	1,57	35.045.951,68	18:10
TRGYO TORUNLAR GMYO	59,85	0,76	103.989.082,00	18:10
TRILC TURK ILAC SERUM	21,54	-2,09	106.992.345,60	18:10
TSGYO TSKB GMYO	7,01	1,15	39.251.946,07	18:10
TSKB T.S.K.B.	10,68	-0,19	252.931.117,62	18:10
TSPOR TRABZONSPOR SPORTIF	0,91	1,11	619.937.896,64	18:10
TTKOM TURK TELEKOM	52,05	3,69	1.048.847.577,18	18:10
TTRAK TURK TRAKTOR	642,00	0,78	288.125.795,00	18:10
TUCLK TUGCELIK	8,33	0,24	20.167.865,15	18:10
TUKAS TUKAS	2,54	3,25	354.460.722,12	18:10
TUPRS TUPRAS	124,70	-0,16	1.870.254.717,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	35,26	2,26	730.469.276,94	18:10
TURGG TURKER PROJE GAYRIMENKUL	439,00	1,44	8.445.822,75	18:10
TURSG TURKIYE SIGORTA	19,21	2,13	580.445.651,76	18:10
UFUK UFUK YATIRIM	646,00	1,57	38.203.733,50	18:10
ULAS ULASLAR TURIZM YAT.	26,94	9,96	8.018.535,42	18:10
ULKER ULKER BISKUVI	108,40	1,40	940.210.673,10	18:10
ULUFA ULUSAL FAKTORING	16,02	9,35	112.336.038,03	18:10
ULUSE ULUSOY ELEKTRIK	130,00	0,78	7.757.048,50	18:10
ULUUN ULUSOY UN SANAYI	6,10	1,16	24.993.534,65	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,80	1,17	2.647.770,40	18:10
USAK USAK SERAMIK	4,58	6,51	218.843.027,23	18:10
VAKBN VAKIFLAR BANKASI	20,84	-2,16	1.096.960.040,90	18:10
VAKFN VAKIF FIN. KIR.	2,46	2,50	159.160.861,31	18:10
VAKKO VAKKO TEKSTIL	68,50	-0,29	56.545.568,20	18:10
VANGD VANET GIDA	21,20	2,42	5.224.775,90	18:10
VBTYZ VBT YAZILIM	18,84	0,11	24.652.398,25	18:10
VERTU VERUSATURK GIRISIM	34,74	-1,47	26.829.332,58	18:10
VERUS VERUSA HOLDING	237,00	-0,17	17.978.496,00	18:10
VESBE VESTEL BEYAZ ESYA	12,75	-0,23	41.882.793,31	18:10
VESTL VESTEL	46,10	0,70	363.671.813,92	18:10
VKFYO VAKIF YAT. ORT.	17,42	1,46	1.466.748,89	18:10
VKGYO VAKIF GMYO	1,92	0,00	63.773.481,39	18:10
VKING VIKING KAGIT	27,80	-0,36	2.572.187,12	18:10
VRGYO VERA KONSEPT GMYO	2,33	0,87	31.318.139,93	18:10
VSNMD VISNE MADENCILIK	214,10	5,05	240.994.772,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	477,50	0,37	169.140.862,00	18:10
YATAS YATAS	24,38	0,08	25.121.449,48	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	21,40	1,90	27.929.309,00	18:10
YBTAS YIBITAS INSAAT MALZEME	175.000,00	4,21	5.472.372,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	47,96	0,00	254.624.000,60	18:10
YESIL YESIL YATIRIM HOLDING	1,49	0,68	29.993.510,39	18:10
YGGYO YENI GIMAT GMYO	74,85	-0,47	37.952.971,00	18:10
YGYO YESIL GMYO	5,95	6,63	4.836.574,69	18:10
YIGIT YIGIT AKU	26,44	0,61	99.327.322,78	18:10
YKBNK YAPI VE KREDI BANK.	22,98	-0,69	7.692.093.463,66	18:10
YKSLN YUKSELEN CELIK	5,65	0,36	39.241.478,53	18:10
YONGA YONGA MOBILYA	68,00	-1,31	3.969.918,60	18:10
YUNSA YUNSA	5,97	1,88	26.549.322,34	18:10
YYAPI YESIL YAPI	1,44	1,41	52.998.362,13	18:10
YYLGD YAYLA GIDA	9,17	0,44	43.359.735,35	18:10
ZEDUR ZEDUR ENERJI	7,43	0,41	8.153.876,59	18:10
ZOREN ZORLU ENERJI	3,37	0,60	159.247.879,54	18:10
ZRGYO ZIRAAT GMYO	23,10	2,12	155.918.365,92	18:10

PİYASA ÖZETİ

Dolar	38,1262	% 0.22
Euro	43,7147	% 0.07
Sterlin	51,0025	% 0.02
Bitcoin	3219505,00	% 0.48
Ethereum	60164,00	% -0.40
Çeyrek	6.702,00	% 0,22
G. Altın	4.071,58	% 0,24
BIST 100	9.396,02	% 1,40
Litecoin	2863.58	% 0.96
B. Cash	12498.67,00	% 0.60

ASELS	11.415.791.842,50
AKBNK	9.897.075.358,15