Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	25,00	0,00	25.753.348,24	18:10
ACSEL ACIPAYAM SELULOZ	118,10	0,60	11.212.958,70	18:10
ADEL ADEL KALEMCILIK	33,20	0,55	24.274.602,24	18:10
ADESE ADESE GAYRIMENKUL	2,18	-1,36	77.304.512,85	18:10
ADGYO ADRA GMYO	30,22	-0,66	19.384.233,70	18:10
AEFES ANADOLU EFES	163,10	0,06	1.105.172.721,40	18:10
AFYON AFYON CIMENTO	15,42	2,87	205.988.870,95	18:10
AGESA AGESA HAYAT EMEKLILIK	145,70	-0,75	27.479.488,80	18:10
AGHOL ANADOLU GRUBU HOLDING	313,25	-0,32	221.638.643,50	18:10
AGROT AGROTECH TEKNOLOJI	10,70	0,19	225.242.418,59	18:10
AGYO ATAKULE GMYO	7,34	0,27	2.795.998,26	18:10
AHGAZ AHLATCI DOGALGAZ	19,77	2,44	47.108.835,39	18:10
AHSGY AHES GMYO	24,70	1,73	101.877.055,14	18:10
AKBNK AKBANK	68,15	-2,08	7.011.579.383,55	18:10
AKCNS AKCANSA	202,00	6,32	205.463.149,70	18:10
AKENR AKENERJI	14,05	0,07	227.877.926,73	18:10
AKFGY AKFEN GMYO	2,10	0,96	226.040.906,90	18:10
AKFIS AKFEN INSAAT	34,84	-9,97	262.551.801,20	18:10
AKFYE AKFEN YEN. ENERJI	19,29	-0,16	124.508.553,22	18:10
AKGRT AKSIGORTA	7,92	0,25	87.386.586,93	18:10
AKMGY AKMERKEZ GMYO	218,00	0,00	1.527.103,20	18:10
AKSA AKSA	10,65	1,43	156.585.671,80	18:10
AKSEN AKSA ENERJI	41,96	1,01	191.809.853,54	18:10
AKSGY AKIS GMYO	7,23	-0,55	10.855.808,37	18:10
AKSUE AKSU ENERJI	11,42	-0,52	3.010.551,31	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,67	0,00	5.647.878,06	18:10
ALARK ALARKO HOLDING	89,75	-0,11	390.835.562,05	18:10
ALBRK ALBARAKA TURK	7,51	-1,31	100.013.965,17	18:10
ALCAR ALARKO CARRIER	1.000,00	1,01	31.814.911,00	18:10
ALCTL ALCATEL LUCENT TELETAS	137,70	6,41	206.069.352,20	18:10
ALFAS ALFA SOLAR ENERJI	73,15	-4,25	604.331.368,80	18:10
ALGYO ALARKO GMYO	21,36	0,75	33.933.099,20	18:10
ALKA ALKIM KAGIT	9,00	-2,07	42.926.148,93	18:10
ALKIM ALKIM KIMYA	18,84	0,59	18.781.286,61	18:10
ALKLC ALTINKILIC GIDA VE SUT	27,36	-0,58	70.015.606,32	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,70	0,79	15.363.106,61	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	31,85	-1,03	648.076.285,55	18:10
ALTNY ALTINAY SAVUNMA	77,65	2,17	261.666.858,65	18:10
ALVES ALVES KABLO	38,60	3,65	204.164.451,82	18:10
ANELE ANEL ELEKTRIK	14,40	-0,69	4.894.645,40	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	14,58	-2,80	119.533.241,56	18:10
ANHYT ANADOLU HAYAT EMEK.	105,90	-1,30	150.735.195,30	18:10
ANSGR ANADOLU SIGORTA	112,90	-0,53	138.467.781,40	18:10
ARASE DOGU ARAS ENERJI	50,85	0,20	17.991.357,95	18:10
ARCLK ARCELIK	130,10	2,76	585.719.272,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	40,14	0,70	100.215.667,30	18:10
ARENA ARENA BILGISAYAR	34,72	0,17	36.387.657,82	18:10
ARMGD ARMADA GIDA	35,66	-0,72	156.345.281,98	18:10
ARSAN ARSAN TEKSTIL	21,26	1,33	12.433.759,54	18:10
ARTMS ARTEMIS HALI	30,06	1,21	28.312.308,46	18:10
ARZUM ARZUM EV ALETLERI	38,46	1,42	19.627.585,64	18:10
ASELS ASELSAN	84,05	2,50	2.721.177.058,60	18:10
ASGYO ASCE GMYO	11,72	0,69	15.262.471,28	18:10
ASTOR ASTOR ENERJI	123,90	0,41	1.293.550.125,80	18:10
ASUZU ANADOLU ISUZU	64,20	-0,31	38.587.946,65	18:10
ATAGY ATA GMYO	11,33	0,00	2.084.972,04	18:10
ATAKP ATAKEY PATATES	45,26	-0,09	11.033.060,68	18:10
ATATP ATP YAZILIM	116,10	1,84	61.897.873,60	18:10
ATEKS AKIN TEKSTIL	167,00	0,18	9.614.184,20	18:10
ATLAS ATLAS YAT. ORT.	6,01	-0,33	3.777.341,69	18:10
ATSYH ATLANTIS YATIRIM HOLDING	42,00	-1,18	1.873.945,80	18:10
AVGYO AVRASYA GMYO	8,09	0,75	2.592.062,16	18:10
AVHOL AVRUPA YATIRIM HOLDING	35,68	0,11	18.050.663,92	18:10
AVOD A.V.O.D GIDA VE TARIM	3,27	-4,39	85.639.009,86	18:10
AVPGY AVRUPAKENT GMYO	59,70	-0,50	97.662.927,50	18:10
AVTUR AVRASYA PETROL VE TUR.	12,28	-0,97	5.282.133,61	18:10
AYCES ALTINYUNUS CESME	496,00	-1,00	19.650.923,00	18:10
AYDEM AYDEM ENERJI	22,84	0,09	52.053.342,30	18:10
AYEN AYEN ENERJI	30,44	0,13	12.005.541,42	18:10
AYES AYES CELIK HASIR VE CIT	8,30	1,84	1.179.771,86	18:10
AYGAZ AYGAZ	160,40	-1,47	59.404.884,70	18:10
AZTEK AZTEK TEKNOLOJI	48,56	2,32	54.755.378,10	18:10
BAGFS BAGFAS	23,60	-0,34	17.327.623,76	18:10
BAHKM BAHADIR KIMYA	47,82	3,37	75.570.210,36	18:10
BAKAB BAK AMBALAJ	34,52	1,05	3.992.661,48	18:10
BALAT BALATACILAR BALATACILIK	58,05	0,09	1.600.311,10	18:10
BANVT BANVIT	283,75	0,09	59.674.966,50	18:10
BARMA BAREM AMBALAJ	17,20	-1,94	51.063.127,21	18:10
BASCM BASTAS BASKENT CIMENTO	11,01	1,01	871.593,43	18:10
BASGZ BASKENT DOGALGAZ GMYO	31,58	0,19	39.057.994,98	18:10
BAYRK BAYRAK TABAN SANAYI	20,36	-0,10	463.423.752,83	18:10
BEGYO BATI EGE GMYO	7,17	-0,42	94.186.017,85	18:10
BERA BERA HOLDING	15,70	-7,76	249.233.612,83	18:10
BEYAZ BEYAZ FILO	27,00	2,04	27.135.503,62	18:10
BFREN BOSCH FREN SISTEMLERI	657,00	0,46	21.044.884,50	18:10
BIENY BIEN YAPI URUNLERI	32,80	-2,09	96.437.275,72	18:10
BIGCH BUYUK SEFLER BIGCHEFS	28,20	-2,96	87.441.713,98	18:10
BIMAS BIM MAGAZALAR	515,00	-1,25	3.096.749.033,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	98,35	3,42	158.757.586,95	18:10
BINHO 1000 YATIRIMLAR HOL.	291,00	0,61	90.423.316,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	15,34	-0,26	31.640.226,76	18:10
BIZIM BIZIM MAGAZALARI	28,86	-0,07	7.270.541,74	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,76	1,28	271.221.999,23	18:10
BLCYT BILICI YATIRIM	17,01	-1,10	14.513.572,09	18:10
BMSCH BMS CELIK HASIR	32,30	-1,22	10.795.622,86	18:10
BMSTL BMS BIRLESIK METAL	31,00	6,68	198.711.114,18	18:10
BNTAS BANTAS AMBALAJ	11,43	0,62	14.689.032,97	18:10
BOBET BOGAZICI BETON SANAYI	24,40	0,99	127.262.654,86	18:10
BORLS BORLEASE OTOMOTIV	72,05	0,77	50.733.737,40	18:10
BORSK BOR SEKER	23,02	1,68	29.752.044,44	18:10
BOSSA BOSSA	6,90	-1,43	28.047.527,38	18:10
BRISA BRISA	85,70	1,42	23.475.328,45	18:10
BRKO BIRKO MENSUCAT	13,50	2,97	8.353.465,50	18:10
BRKSN BERKOSAN YALITIM	26,88	9,80	145.389.273,60	18:10
BRKVY BIRIKIM VARLIK YONETIM	63,20	-6,78	274.882.581,70	18:10
BRLSM BIRLESIM MUHENDISLIK	15,21	-0,59	25.844.879,76	18:10
BRMEN BIRLIK MENSUCAT	5,25	0,96	876.533,36	18:10
BRSAN BORUSAN BORU SANAYI	410,00	0,24	178.179.721,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.890,00	0,16	78.872.758,00	18:10
BSOKE BATISOKE CIMENTO	12,48	9,96	277.523.191,44	18:10
BTCIM BATI CIMENTO	4,67	5,90	528.880.203,64	18:10
BUCIM BURSA CIMENTO	9,02	1,23	70.615.635,36	18:10
BURCE BURCELIK	17,80	0,85	24.785.715,25	18:10
BURVA BURCELIK VANA	108,50	1,31	3.454.120,40	18:10
BVSAN BULBULOGLU VINC	115,10	9,93	244.410.784,80	18:10
BYDNR BAYDONER RESTORANLARI	24,94	1,38	5.815.882,42	18:10
CANTE CAN2 TERMIK	1,59	-1,85	261.203.529,17	18:10
CASA CASA EMTIA PETROL	77,95	-1,08	1.081.507,25	18:10
CATES CATES ELEKTRIK	36,86	-1,02	23.711.536,30	18:10
CCOLA COCA COLA ICECEK	60,65	0,58	400.108.323,55	18:10
CELHA CELIK HALAT	24,22	1,00	39.345.072,82	18:10
CEMAS CEMAS DOKUM	3,09	-2,52	137.983.650,56	18:10
CEMTS CEMTAS	9,38	0,97	21.817.061,14	18:10
CEMZY CEM ZEYTIN	12,30	0,65	77.817.192,96	18:10
CEOEM CEO EVENT MEDYA	26,26	0,92	23.011.247,68	18:10
CGCAM CAGDAS CAM	32,36	-0,12	347.755.153,78	18:10
CIMSA CIMSA	53,10	3,91	867.585.010,35	18:10
CLEBI CELEBI	1.950,00	1,35	68.254.425,00	18:10
CMBTN CIMBETON	2.530,00	1,32	56.783.827,50	18:10
CMENT CIMENTAS	414,75	0,67	1.709.685,50	18:10
CONSE CONSUS ENERJI	2,66	-0,37	12.031.240,86	18:10
COSMO COSMOS YAT. HOLDING	115,80	-0,86	2.889.183,50	18:10
CRDFA CREDITWEST FAKTORING	7,40	3,21	47.532.045,78	18:10
CRFSA CARREFOURSA	102,50	0,49	21.598.889,40	18:10
CUSAN CUHADAROGLU METAL	25,12	0,40	58.457.454,96	18:10
CVKMD CVK MADEN	330,25	-0,60	176.296.387,50	18:10
CWENE CW ENERJI	20,36	-1,17	117.187.657,64	18:10
DAGHL DAGI YATIRIM HOLDING	15,71	-1,19	3.104.771,74	18:10
DAGI DAGI GIYIM	15,70	5,65	86.356.694,72	18:10
DAPGM DAP GAYRIMENKUL	7,72	0,26	253.351.532,77	18:10
DARDL DARDANEL	5,15	-0,39	51.211.042,74	18:10
DCTTR DCT TRADING DIS TICARET	39,20	4,53	212.576.887,06	18:10
DENGE DENGE HOLDING	3,54	-1,12	41.030.948,03	18:10
DERHL DERLUKS YATIRIM HOLDING	17,29	-9,43	188.233.411,61	18:10
DERIM DERIMOD	37,90	-0,68	11.508.244,38	18:10
DESA DESA DERI	10,01	0,91	19.747.410,23	18:10
DESPC DESPEC BILGISAYAR	47,94	2,52	17.104.651,72	18:10
DEVA DEVA HOLDING	74,55	-0,07	32.807.750,50	18:10
DGATE DATAGATE BILGISAYAR	51,30	2,60	16.394.040,96	18:10
DGGYO DOGUS GMYO	43,44	-0,14	3.969.704,56	18:10
DGNMO DOGANLAR MOBILYA	8,85	0,57	14.363.738,77	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	26,00	-4,55	3.906.112,80	18:10
DITAS DITAS DOGAN	16,77	9,97	34.008.950,43	18:10
DMRGD DMR UNLU MAMULLER	12,38	0,24	22.695.653,88	18:10
DMSAS DEMISAS DOKUM	9,23	1,99	18.480.338,11	18:10
DNISI DINAMIK ISI MAKINA YALITIM	27,10	2,11	93.371.044,86	18:10
DOAS DOGUS OTOMOTIV	195,30	-0,36	274.229.927,90	18:10
DOBUR DOGAN BURDA	196,70	-2,77	70.877.036,50	18:10
DOCO DO-CO	6.787,50	0,67	23.470.500,00	18:10
DOFER DOFER YAPI MALZEMELERI	28,66	0,49	20.466.214,58	18:10
DOGUB DOGUSAN	19,69	0,72	3.001.331,66	18:10
DOHOL DOGAN HOLDING	14,43	0,70	284.946.603,57	18:10
DOKTA DOKTAS DOKUMCULUK	24,30	0,16	6.780.690,96	18:10
DURDO DURAN DOGAN BASIM	19,05	0,74	18.578.709,38	18:10
DURKN DURUKAN SEKERLEME	16,12	3,47	45.698.101,53	18:10
DYOBY DYO BOYA	30,18	-0,79	103.080.836,12	18:10
DZGYO DENIZ GMYO	9,45	-2,07	96.338.301,60	18:10
EBEBK EBEBEK MAGAZACILIK	56,25	-0,09	8.578.293,95	18:10
ECILC ECZACIBASI ILAC	47,30	2,43	370.842.784,94	18:10
ECZYT ECZACIBASI YATIRIM	194,50	-0,36	204.873.660,90	18:10
EDATA E-DATA TEKNOLOJI	14,30	1,85	39.429.186,45	18:10
EDIP EDIP GAYRIMENKUL	21,16	1,05	31.186.443,00	18:10
EFORC EFOR CAY SANAYI	66,05	2,80	106.958.873,25	18:10
EGEEN EGE ENDUSTRI	9.705,00	2,27	98.297.470,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	14,97	-0,27	176.990.046,98	18:10
EGEPO NASMED EGEPOL	26,00	3,34	27.347.764,98	18:10
EGGUB EGE GUBRE	76,30	-0,84	130.305.428,70	18:10
EGPRO EGE PROFIL	23,06	0,35	16.058.986,66	18:10
EGSER EGE SERAMIK	3,78	0,27	26.593.913,86	18:10
EKGYO EMLAK KONUT GMYO	14,49	-2,23	4.250.620.076,91	18:10
EKIZ EKIZ KIMYA	54,30	0,00	1.172.407,70	18:10
EKOS EKOS TEKNOLOJI	24,68	0,57	41.132.147,40	18:10
EKSUN EKSUN GIDA	6,25	0,81	16.622.189,36	18:10
ELITE ELITE NATUREL ORGANIK GIDA	36,94	0,38	36.698.587,32	18:10
EMKEL EMEK ELEKTRIK	16,79	1,14	56.239.174,73	18:10
EMNIS EMINIS AMBALAJ	256,00	1,19	3.966.806,75	18:10
ENERY ENERYA ENERJI	235,50	-0,25	100.962.628,60	18:10
ENJSA ENERJISA ENERJI	63,30	-0,24	294.199.445,40	18:10
ENKAI ENKA INSAAT	50,60	0,70	535.333.487,75	18:10
ENSRI ENSARI DERI	18,35	-0,11	9.983.808,38	18:10
ENTRA IC ENTERRA YEN. ENERJI	8,18	0,25	100.941.340,39	18:10
EPLAS EGEPLAST	6,53	-1,21	14.162.079,48	18:10
ERBOS ERBOSAN	183,80	0,44	12.125.775,60	18:10
ERCB ERCIYAS CELIK BORU	94,00	1,08	26.459.817,75	18:10
EREGL EREGLI DEMIR CELIK	22,68	0,27	4.769.117.801,64	18:10
ERSU ERSU GIDA	17,80	4,03	20.583.700,37	18:10
ESCAR ESCAR FILO	46,06	-1,92	16.035.958,64	18:10
ESCOM ESCORT TEKNOLOJI	56,00	1,17	51.024.982,25	18:10
ESEN ESENBOGA ELEKTRIK	27,90	0,65	200.875.345,54	18:10
ETILR ETILER GIDA	6,06	1,00	8.406.413,08	18:10
ETYAT EURO TREND YAT. ORT.	11,56	-0,34	1.879.692,97	18:10
EUHOL EURO YATIRIM HOLDING	8,56	-1,61	4.910.555,30	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,20	-1,81	6.936.691,97	18:10
EUPWR EUROPOWER ENERJI	32,64	0,37	177.135.495,24	18:10
EUREN EUROPEN ENDUSTRI	4,44	-0,89	34.973.354,89	18:10
EUYO EURO YAT. ORT.	13,17	1,31	1.215.310,43	18:10
EYGYO EYG GMYO	7,54	0,53	13.446.951,45	18:10
FADE FADE GIDA	16,18	-0,68	18.340.056,86	18:10
FENER FENERBAHCE FUTBOL	48,12	0,46	279.988.466,78	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,33	-0,11	27.531.597,54	18:10
FMIZP F-M IZMIT PISTON	316,75	-0,47	14.023.732,75	18:10
FONET FONET BILGI TEKNOLOJILERI	16,76	2,76	72.156.388,96	18:10
FORMT FORMET METAL VE CAM	7,40	2,07	94.300.634,29	18:10
FORTE FORTE BILGI ILETISIM	52,80	1,34	26.561.493,35	18:10
FRIGO FRIGO PAK GIDA	7,95	-0,63	15.520.977,41	18:10
FROTO FORD OTOSAN	956,00	3,07	1.686.336.235,50	18:10
FZLGY FUZUL GMYO	31,50	1,94	80.351.257,30	18:10
GARAN GARANTI BANKASI	133,50	-3,12	5.631.917.111,70	18:10
GARFA GARANTI FAKTORING	20,10	0,70	13.064.486,88	18:10
GEDIK GEDIK Y. MEN. DEG.	7,95	0,38	7.032.409,41	18:10
GEDZA GEDIZ AMBALAJ	33,62	1,69	16.604.259,38	18:10
GENIL GEN ILAC	113,80	1,25	46.852.853,80	18:10
GENTS GENTAS	11,27	3,68	32.587.377,49	18:10
GEREL GERSAN ELEKTRIK	9,45	-1,05	41.262.958,71	18:10
GESAN GIRISIM ELEKTRIK SANAYI	46,90	0,00	162.289.626,30	18:10
GIPTA GIPTA OFIS KIRTASIYE	43,60	-1,27	66.328.946,76	18:10
GLBMD GLOBAL MEN. DEG.	11,00	0,00	2.534.407,72	18:10
GLCVY GELECEK VARLIK YONETIMI	51,35	0,88	27.279.061,40	18:10
GLRMK GULERMAK AGIR SANAYI	149,60	3,82	3.049.667.987,20	18:10
GLRYH GULER YAT. HOLDING	2,90	0,35	20.163.424,96	18:10
GLRYHR GULER YAT. HOLDING - RHKP	3,80	1,06	8.004.969,15	18:10
GLYHO GLOBAL YAT. HOLDING	18,61	0,16	64.901.657,23	18:10
GMTAS GIMAT MAGAZACILIK	11,61	-1,36	13.715.197,35	18:10
GOKNR GOKNUR GIDA	22,42	-2,10	56.978.864,96	18:10
GOLTS GOLTAS CIMENTO	434,50	1,88	188.851.269,75	18:10
GOODY GOOD-YEAR	17,64	1,32	26.776.829,66	18:10
GOZDE GOZDE GIRISIM	24,66	-0,16	14.959.520,80	18:10
GRNYO GARANTI YAT. ORT.	9,26	0,22	2.251.341,43	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	196,50	-1,40	139.364.130,10	18:10
GRTHO GRAINTURK HOLDING	177,60	4,78	83.010.348,20	18:10
GSDDE GSD DENIZCILIK	8,76	1,39	9.168.673,52	18:10
GSDHO GSD HOLDING	3,78	0,80	17.732.736,38	18:10
GSRAY GALATASARAY SPORTIF	2,08	0,48	217.117.224,36	18:10
GUBRF GUBRE FABRIK.	283,75	1,52	611.513.682,25	18:10
GUNDG GUNDOGDU GIDA	61,20	5,52	99.406.464,65	18:10
GWIND GALATA WIND ENERJI	32,58	3,76	130.071.747,12	18:10
GZNMI GEZINOMI SEYAHAT	76,40	2,00	12.264.760,95	18:10
HALKB T. HALK BANKASI	18,63	-0,96	716.362.849,56	18:10
HATEK HATAY TEKSTIL	15,78	0,32	17.405.467,31	18:10
HATSN HATSAN GEMI	45,26	3,76	88.041.200,78	18:10
HDFGS HEDEF GIRISIM	1,69	-1,17	41.553.630,79	18:10
HEDEF HEDEF HOLDING	4,45	2,77	52.205.519,87	18:10
HEKTS HEKTAS	3,85	0,00	619.316.255,80	18:10
HKTM HIDROPAR HAREKET KONTROL	19,72	7,29	140.156.960,25	18:10
HLGYO HALK GMYO	2,60	-0,38	155.784.624,20	18:10
HOROZ HOROZ LOJISTIK	65,20	5,42	229.735.994,45	18:10
HRKET HAREKET PROJE TASIMACILIGI	73,35	3,02	159.391.815,30	18:10
HTTBT HITIT BILGISAYAR	42,74	1,86	43.441.114,58	18:10
HUBVC HUB GIRISIM	2,22	-0,89	3.434.502,83	18:10
HUNER HUN YENILENEBILIR ENERJI	3,76	0,00	17.004.442,23	18:10
HURGZ HURRIYET GZT.	5,15	-0,19	17.207.527,45	18:10
ICBCT ICBC TURKEY BANK	14,09	-1,81	12.167.092,27	18:10
ICUGS ICU GIRISIM	27,84	1,09	20.615.773,28	18:10
IDGYO IDEALIST GMYO	2,82	0,71	6.698.916,33	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	11,09	0,18	86.322.693,13	18:10
IHAAS IHLAS HABER AJANSI	16,10	-0,92	11.123.687,74	18:10
IHEVA IHLAS EV ALETLERI	2,48	-1,59	7.615.870,50	18:10
IHGZT IHLAS GAZETECILIK	1,44	-0,69	19.666.674,21	18:10
IHLAS IHLAS HOLDING	3,08	-4,05	465.652.489,36	18:10
IHLGM IHLAS GAYRIMENKUL	1,99	-1,97	64.989.436,41	18:10
IHYAY IHLAS YAYIN HOLDING	3,34	-0,30	18.759.755,08	18:10
IMASM IMAS MAKINA	2,93	-0,34	24.902.551,24	18:10
INDES INDEKS BILGISAYAR	7,87	1,42	23.784.947,18	18:10
INFO INFO YATIRIM	2,69	0,75	13.801.615,14	18:10
INGRM INGRAM BILISIM	434,75	0,64	7.477.635,25	18:10
INTEK INNOSA TEKNOLOJI	450,00	-1,26	3.842.538,00	18:10
INTEM INTEMA	219,90	0,41	9.923.977,80	18:10
INVEO INVEO YATIRIM HOLDING	7,39	-0,14	15.635.154,28	18:10
INVES INVESTCO HOLDING	275,75	-0,09	3.462.190,25	18:10
IPEKE IPEK DOGAL ENERJI	58,70	2,98	252.758.523,75	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	104,50	-0,10	1.913.917,50	18:10
ISBTR IS BANKASI (B)	545.005,00	-2,68	2.775.165,00	18:10
ISCTR IS BANKASI (C)	14,51	-2,16	7.263.098.845,10	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,64	0,47	42.376.058,94	18:10
ISFIN IS FIN.KIR.	13,08	-0,61	25.660.752,30	18:10
ISGSY IS GIRISIM	41,68	-0,76	68.188.849,48	18:10
ISGYO IS GMYO	19,59	-0,36	80.601.594,07	18:10
ISKPL ISIK PLASTIK	19,88	1,84	27.996.300,62	18:10
ISKUR IS BANKASI (KUR.)	5.400.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,98	0,38	151.619.202,62	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,10	0,00	5.506.688,54	18:10
ISYAT IS YAT. ORT.	8,34	-0,71	7.684.751,17	18:10
IZENR IZDEMIR ENERJI	4,56	0,44	18.220.731,64	18:10
IZFAS IZMIR FIRCA	77,50	2,51	49.696.941,40	18:10
IZINV IZ YATIRIM HOLDING	42,80	-0,19	4.522.429,78	18:10
IZMDC IZMIR DEMIR CELIK	5,34	0,00	9.545.011,10	18:10
JANTS JANTSA JANT SANAYI	25,98	1,80	55.050.904,54	18:10
KAPLM KAPLAMIN	176,20	1,38	37.130.481,50	18:10
KAREL KAREL ELEKTRONIK	10,21	0,79	35.492.659,46	18:10
KARSN KARSAN OTOMOTIV	12,41	0,89	226.676.902,56	18:10
KARTN KARTONSAN	123,80	0,98	385.890.355,50	18:10
KARYE KARTAL YEN. ENERJI	27,76	-0,50	39.209.908,04	18:10
KATMR KATMERCILER EKIPMAN	2,10	-0,47	48.497.566,87	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,99	-0,47	30.534.360,32	18:10
KBORU KUZEY BORU	79,25	0,70	125.792.472,60	18:10
KCAER KOCAER CELIK	12,87	-0,31	84.554.195,28	18:10
KCHOL KOC HOLDING	180,30	1,75	7.627.892.816,70	18:10
KENT KENT GIDA	924,00	-0,38	3.312.723,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,23	-0,89	517.201,41	18:10
KERVT KEREVITAS GIDA	13,57	4,38	63.878.125,29	18:10
KFEIN KAFEIN YAZILIM	108,70	3,52	106.159.602,60	18:10
KGYO KORAY GMYO	42,94	5,40	37.733.097,70	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,60	0,47	22.688.800,85	18:10
KLGYO KILER GMYO	5,26	-1,31	37.800.464,04	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,94	2,04	89.362.878,06	18:10
KLMSN KLIMASAN KLIMA	29,24	-0,07	8.044.159,64	18:10
KLNMA T. KALKINMA BANK.	13,50	-0,30	2.113.764,72	18:10
KLRHO KILER HOLDING	30,90	0,32	8.275.780,40	18:10
KLSER KALESERAMIK	34,90	-0,23	70.763.095,02	18:10
KLSYN KOLEKSIYON MOBILYA	5,85	-0,85	32.346.820,67	18:10
KMPUR KIMTEKS POLIURETAN	18,74	1,68	19.867.845,97	18:10
KNFRT KONFRUT TARIM	13,45	-0,07	17.387.605,76	18:10
KOCMT KOC METALURJI	15,33	-0,52	62.550.894,82	18:10
KONKA KONYA KAGIT	39,70	0,66	17.075.031,18	18:10
KONTR KONTROLMATIK TEKNOLOJI	36,86	0,33	419.593.786,62	18:10
KONYA KONYA CIMENTO	6.467,50	2,82	87.523.792,50	18:10
KOPOL KOZA POLYESTER	6,55	2,83	174.039.816,40	18:10
KORDS KORDSA TEKNIK TEKSTIL	70,60	0,36	52.407.532,70	18:10
KOTON KOTON MAGAZACILIK	19,60	-2,68	128.200.225,94	18:10
KOZAA KOZA MADENCILIK	74,35	0,88	417.780.400,10	18:10
KOZAL KOZA ALTIN	24,34	1,00	1.914.679.050,66	18:10
KRDMA KARDEMIR (A)	30,08	2,59	89.466.677,38	18:10
KRDMB KARDEMIR (B)	23,82	0,51	23.996.753,64	18:10
KRDMD KARDEMIR (D)	26,36	1,00	1.331.222.542,18	18:10
KRGYO KORFEZ GMYO	10,06	7,14	124.810.930,89	18:10
KRONT KRON TEKNOLOJI	23,08	2,58	20.997.515,44	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,28	0,83	3.652.052,28	18:10
KRSTL KRISTAL KOLA	5,91	0,34	14.656.416,66	18:10
KRTEK KARSU TEKSTIL	36,54	0,05	8.726.576,18	18:10
KRVGD KERVAN GIDA	2,16	-0,46	26.349.186,99	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.747,50	1,57	2.014.045,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	55,80	-0,62	175.183.183,05	18:10
KTSKR KUTAHYA SEKER FABRIKASI	61,30	1,41	16.416.860,05	18:10
KUTPO KUTAHYA PORSELEN	79,90	1,14	22.626.410,95	18:10
KUVVA KUVVA GIDA	58,45	-0,09	1.340.249,15	18:10
KUYAS KUYAS YATIRIM	22,44	0,90	130.163.709,18	18:10
KZBGY KIZILBUK GYO	5,63	-2,09	220.511.091,85	18:10
KZGYO KUZUGRUP GMYO	21,02	0,10	25.884.464,88	18:10
LIDER LDR TURIZM	142,40	-2,13	20.141.156,20	18:10
LIDFA LIDER FAKTORING	3,04	0,33	12.486.789,21	18:10
LILAK LILA KAGIT	27,16	-0,80	96.044.317,46	18:10
LINK LINK BILGISAYAR	481,00	0,79	17.672.119,75	18:10
LKMNH LOKMAN HEKIM SAGLIK	21,52	0,75	18.437.085,22	18:10
LMKDC LIMAK DOGU ANADOLU	33,16	0,91	307.708.422,82	18:10
LOGO LOGO YAZILIM	117,70	1,64	103.648.057,00	18:10
LRSHO LORAS HOLDING	2,20	0,92	17.135.417,04	18:10
LUKSK LUKS KADIFE	93,05	0,92	12.155.019,15	18:10
LYDHO LYDIA HOLDING	106,90	0,00	24.947.972,60	18:10
LYDYE LYDIA YESIL ENERJI	10.595,00	-0,52	6.429.570,00	18:10
MAALT MARMARIS ALTINYUNUS	790,50	-2,47	27.440.080,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	111,10	5,21	17.108.579,10	18:10
MAGEN MARGUN ENERJI	23,50	3,71	169.909.228,98	18:10
MAKIM MAKIM MAKINE	22,00	0,09	42.320.940,80	18:10
MAKTK MAKINA TAKIM	6,72	1,20	23.163.078,73	18:10
MANAS MANAS ENERJI YONETIMI	8,89	-0,78	11.583.047,79	18:10
MARBL TUREKS TURUNC MADENCILIK	13,13	-0,38	58.398.553,32	18:10
MARKA MARKA YATIRIM HOLDING	47,14	0,13	10.918.867,14	18:10
MARTI MARTI OTEL	3,31	-0,90	20.404.072,60	18:10
MAVI MAVI GIYIM	74,60	2,12	735.297.654,20	18:10
MEDTR MEDITERA TIBBI MALZEME	47,20	3,83	15.201.831,84	18:10
MEGAP MEGA POLIETILEN	2,90	0,69	2.194.097,20	18:10
MEGMT MEGA METAL	29,90	1,29	61.955.521,94	18:10
MEKAG MEKA GLOBAL MAKINE	44,10	2,08	22.953.666,42	18:10
MEPET METRO PETROL VE TESISLERI	9,73	-0,61	6.097.670,41	18:10
MERCN MERCAN KIMYA	15,88	-0,75	36.184.672,93	18:10
MERIT MERIT TURIZM	14,52	1,54	52.722.905,90	18:10
MERKO MERKO GIDA	15,88	-1,43	26.802.495,63	18:10
METRO METRO HOLDING	2,67	0,38	32.475.265,27	18:10
METUR METEMTUR YATIRIM	17,00	1,67	100.717.822,47	18:10
MGROS MIGROS TICARET	558,00	-1,67	715.981.934,50	18:10
MHRGY MHR GMYO	4,83	-2,62	31.828.469,55	18:10
MIATK MIA TEKNOLOJI	39,06	1,40	343.073.091,30	18:10
MMCAS MMC SAN. VE TIC. YAT.	23,92	-2,29	607.008,08	18:10
MNDRS MENDERES TEKSTIL	10,45	0,19	22.540.869,24	18:10
MNDTR MONDI TURKEY	6,63	4,08	18.374.587,78	18:10
MOBTL MOBILTEL ILETISIM	4,31	1,65	35.631.219,14	18:10
MOGAN MOGAN ENERJI	10,15	0,20	82.816.406,26	18:10
MPARK MLP SAGLIK	388,50	0,26	101.425.683,75	18:10
MRGYO MARTI GMYO	1,66	-1,19	41.479.070,20	18:10
MRSHL MARSHALL	1.541,00	-0,06	36.600.544,00	18:10
MSGYO MISTRAL GMYO	15,20	1,40	16.737.438,47	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,10	1,01	25.392.336,02	18:10
MTRYO METRO YAT. ORT.	7,35	0,68	3.013.350,75	18:10
MZHLD MAZHAR ZORLU HOLDING	6,23	0,00	1.603.568,52	18:10
NATEN NATUREL ENERJI	88,70	4,48	183.700.990,60	18:10
NETAS NETAS TELEKOM.	67,60	2,50	75.677.513,55	18:10
NIBAS NIGBAS NIGDE BETON	17,12	-0,47	15.739.231,22	18:10
NTGAZ NATURELGAZ	6,16	-0,65	9.457.466,93	18:10
NTHOL NET HOLDING	45,98	0,44	63.561.801,12	18:10
NUGYO NUROL GMYO	7,93	-0,88	21.226.210,07	18:10
NUHCM NUH CIMENTO	290,00	2,47	78.520.466,00	18:10
OBAMS OBA MAKARNACILIK	51,30	-2,93	154.440.901,65	18:10
OBASE OBASE BILGISAYAR	34,00	5,85	36.078.777,74	18:10
ODAS ODAS ELEKTRIK	5,92	0,34	340.610.816,79	18:10
ODINE ODINE TEKNOLOJI	123,20	10,00	1.001.785.558,50	18:10
OFSYM OFIS YEM GIDA	43,00	3,61	32.941.833,18	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	113,80	-0,78	48.315.366,10	18:10
ONRYT ONUR TEKNOLOJI	71,30	1,13	92.593.732,45	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,08	0,11	3.641.361,77	18:10
ORGE ORGE ENERJI ELEKTRIK	89,05	1,66	62.996.501,25	18:10
ORMA ORMA ORMAN MAHSULLERI	191,50	0,00	1.126.594,50	18:10
OSMEN OSMANLI MENKUL	10,03	-1,18	17.810.271,04	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	9,56	-4,50	67.096.472,03	18:10
OTKAR OTOKAR	417,00	-1,88	99.133.977,75	18:10
OTTO OTTO HOLDING	362,00	0,28	13.240.079,50	18:10
OYAKC OYAK CIMENTO	25,62	1,51	902.399.519,20	18:10
OYAYO OYAK YAT. ORT.	24,74	-0,16	2.698.331,80	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,25	0,36	2.856.626,36	18:10
OYYAT OYAK YATIRIM MENKUL	34,30	-1,32	9.658.000,14	18:10
OZATD OZATA DENIZCILIK	92,25	2,16	194.663.107,25	18:10
OZGYO OZDERICI GMYO	5,71	0,35	10.406.428,42	18:10
OZKGY OZAK GMYO	12,17	-0,90	80.150.144,09	18:10
OZRDN OZERDEN AMBALAJ	9,53	4,73	7.475.426,22	18:10
OZSUB OZSU BALIK	34,72	1,46	25.104.874,36	18:10
OZYSR OZYASAR TEL	27,00	0,52	31.822.396,36	18:10
PAGYO PANORA GMYO	62,50	-2,87	9.614.622,40	18:10
PAMEL PAMEL ELEKTRIK	93,40	0,43	6.515.695,20	18:10
PAPIL PAPILON SAVUNMA	13,23	0,38	58.747.902,96	18:10
PARSN PARSAN	90,60	1,00	21.370.330,10	18:10
PASEU PASIFIK EURASIA LOJISTIK	35,48	0,85	217.496.289,16	18:10
PATEK PASIFIK TEKNOLOJI	100,20	0,00	254.016.143,35	18:10
PCILT PC ILETISIM MEDYA	17,60	-1,35	14.517.891,64	18:10
PEHOL PERA YATIRIM HOLDING	6,55	9,90	304.723.080,40	18:10
PEKGY PEKER GMYO	1,46	1,39	114.826.901,10	18:10
PENGD PENGUEN GIDA	7,10	-5,21	214.851.109,32	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,30	3,30	72.858.821,37	18:10
PETKM PETKIM	17,89	0,39	974.690.726,41	18:10
PETUN PINAR ET VE UN	10,19	0,49	26.072.246,36	18:10
PGSUS PEGASUS	231,20	1,40	2.696.981.639,50	18:10
PINSU PINAR SU	6,69	2,61	15.779.401,06	18:10
PKART PLASTIKKART	75,10	1,49	32.115.577,35	18:10
PKENT PETROKENT TURIZM	250,00	-1,48	25.120.083,70	18:10
PLTUR PLATFORM TURIZM	33,18	-0,90	83.254.355,96	18:10
PNLSN PANELSAN CATI CEPHE	48,30	0,21	32.792.036,02	18:10
PNSUT PINAR SUT	10,08	-0,40	13.304.977,53	18:10
POLHO POLISAN HOLDING	11,37	2,34	34.581.774,66	18:10
POLTK POLITEKNIK METAL	6.990,00	-0,43	17.499.085,00	18:10
PRDGS PARDUS GIRISIM	5,40	-2,88	35.841.449,13	18:10
PRKAB TURK PRYSMIAN KABLO	30,82	1,58	37.616.391,64	18:10
PRKME PARK ELEK.MADENCILIK	21,26	0,47	9.650.121,96	18:10
PRZMA PRIZMA PRESS MATBAACILIK	7,02	1,74	22.657.663,45	18:10
PSDTC PERGAMON DIS TICARET	83,35	3,67	46.425.700,60	18:10
PSGYO PASIFIK GMYO	1,58	0,00	87.262.091,44	18:10
QNBFK QNB FINANSAL KIRALAMA	42,50	-0,23	1.179.534,22	18:10
QNBTR QNB BANK	270,00	-0,09	820.175,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,50	-0,85	64.216.445,04	18:10
RALYH RAL YATIRIM HOLDING	398,00	9,27	444.473.408,50	18:10
RAYSG RAY SIGORTA	748,00	10,00	466.038.469,00	18:10
REEDR REEDER TEKNOLOJI	13,40	0,15	254.078.389,48	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	123,30	0,24	34.970.873,70	18:10
RNPOL RAINBOW POLIKARBONAT	26,08	0,00	3.666.831,88	18:10
RODRG RODRIGO TEKSTIL	19,26	1,00	3.119.491,57	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	19,29	-2,67	214.165.807,17	18:10
RUBNS RUBENIS TEKSTIL	26,96	1,74	45.527.070,90	18:10
RYGYO REYSAS GMYO	17,78	-0,84	87.066.883,51	18:10
RYSAS REYSAS LOJISTIK	21,28	1,53	49.674.261,58	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	58,05	-0,26	45.913.618,00	18:10
SAHOL SABANCI HOLDING	102,60	0,49	2.716.736.270,00	18:10
SAMAT SARAY MATBAACILIK	21,28	0,66	101.903.254,42	18:10
SANEL SANEL MUHENDISLIK	26,84	1,82	13.145.203,00	18:10
SANFM SANIFOAM ENDUSTRI	50,50	-2,70	54.084.954,75	18:10
SANKO SANKO PAZARLAMA	24,00	0,08	17.123.065,84	18:10
SARKY SARKUYSAN	19,13	2,19	22.623.955,57	18:10
SASA SASA POLYESTER	3,87	0,26	2.139.182.521,29	18:10
SAYAS SAY YENILENEBILIR ENERJI	43,34	0,28	34.676.195,92	18:10
SDTTR SDT UZAY VE SAVUNMA	212,30	0,95	49.528.757,30	18:10
SEGMN SEGMEN KARDESLER GIDA	21,84	-0,64	20.870.645,18	18:10
SEGYO SEKER GMYO	4,61	-2,12	28.011.378,12	18:10
SEKFK SEKER FIN. KIR.	7,60	0,40	5.110.133,41	18:10
SEKUR SEKURO PLASTIK	11,95	-1,32	2.054.699,56	18:10
SELEC SELCUK ECZA DEPOSU	72,55	0,28	94.720.346,30	18:10
SELGD SELCUK GIDA	49,62	-0,52	2.408.363,30	18:10
SELVA SELVA GIDA	13,80	3,99	177.334.321,95	18:10
SEYKM SEYITLER KIMYA	3,26	0,00	4.737.346,38	18:10
SILVR SILVERLINE ENDUSTRI	19,10	0,00	3.450.097,85	18:10
SISE SISE CAM	39,16	0,31	2.211.628.910,94	18:10
SKBNK SEKERBANK	4,31	-2,05	349.426.839,75	18:10
SKTAS SOKTAS	4,84	0,00	15.781.852,31	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	123,70	-3,59	47.715.941,60	18:10
SKYMD SEKER YATIRIM	14,40	1,62	120.113.730,47	18:10
SMART SMARTIKS YAZILIM	32,90	7,45	156.971.737,44	18:10
SMRTG SMART GUNES ENERJISI TEK.	40,30	-1,18	136.305.422,10	18:10
SMRVA SUMER VARLIK YONETIM	28,04	1,67	163.822.251,84	18:10
SNGYO SINPAS GMYO	3,13	-1,88	75.645.669,71	18:10
SNICA SANICA ISI SANAYI	5,31	-1,30	64.749.600,35	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	58,55	0,09	3.251.736,90	18:10
SNPAM SONMEZ PAMUKLU	60,00	0,00	1.375.680,00	18:10
SODSN SODAS SODYUM SANAYII	104,80	0,96	642.746,30	18:10
SOKE SOKE DEGIRMENCILIK	12,16	0,33	19.034.583,77	18:10
SOKM SOK MARKETLER TICARET	39,54	-0,80	284.651.250,62	18:10
SONME SONMEZ FILAMENT	91,40	-3,28	4.525.724,05	18:10
SRVGY SERVET GMYO	257,75	0,10	58.044.441,50	18:10
SUMAS SUMAS SUNI TAHTA	340,75	1,34	1.172.802,00	18:10
SUNTK SUN TEKSTIL	39,26	2,19	52.390.513,30	18:10
SURGY SUR TATIL EVLERI GMYO	43,70	-1,13	81.859.806,20	18:10
SUWEN SUWEN TEKSTIL	24,02	-0,25	11.619.655,12	18:10
TABGD TAB GIDA	163,60	-1,09	76.944.299,10	18:10
TARKM TARKIM BITKI KORUMA	412,00	0,18	29.079.420,00	18:10
TATEN TATLIPINAR ENERJI URETIM	49,50	-2,94	1.232.128.468,63	18:10
TATGD TAT GIDA	13,11	-0,91	16.484.693,83	18:10
TAVHL TAV HAVALIMANLARI	285,00	-0,09	719.485.153,50	18:10
TBORG T.TUBORG	131,00	0,00	6.362.246,70	18:10
TCELL TURKCELL	106,20	1,14	2.574.284.562,30	18:10
TCKRC KIRAC GALVANIZ	31,82	1,40	111.531.660,02	18:10
TDGYO TREND GMYO	12,36	1,06	8.945.923,73	18:10
TEKTU TEK-ART TURIZM	4,50	0,90	8.761.272,07	18:10
TERA TERA YATIRIM MENKUL DEGERLER	41,50	5,87	53.998.233,98	18:10
TEZOL EUROPAP TEZOL KAGIT	16,10	-5,57	76.581.967,58	18:10
TGSAS TGS DIS TICARET	60,30	0,84	2.380.739,80	18:10
THYAO TURK HAVA YOLLARI	309,75	1,47	11.943.655.832,00	18:10
TKFEN TEKFEN HOLDING	64,45	0,94	255.022.977,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	28,06	-0,28	93.010.102,38	18:10
TLMAN TRABZON LIMAN	96,10	1,48	22.649.951,15	18:10
TMPOL TEMAPOL POLIMER PLASTIK	83,20	4,79	26.707.959,20	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	117,20	-0,76	78.184.971,30	18:10
TNZTP TAPDI TINAZTEPE	56,15	1,08	21.199.517,60	18:10
TOASO TOFAS OTO. FAB.	215,80	-1,01	1.227.278.237,50	18:10
TRCAS TURCAS PETROL	27,34	-1,23	37.085.743,34	18:10
TRGYO TORUNLAR GMYO	59,75	-2,29	58.307.147,00	18:10
TRILC TURK ILAC SERUM	16,85	-1,06	57.149.798,88	18:10
TSGYO TSKB GMYO	7,04	0,43	26.429.989,99	18:10
TSKB T.S.K.B.	13,57	-0,73	225.825.507,03	18:10
TSPOR TRABZONSPOR SPORTIF	1,16	-1,69	408.320.045,49	18:10
TTKOM TURK TELEKOM	49,02	3,72	3.385.096.152,64	18:10
TTRAK TURK TRAKTOR	693,00	0,36	103.469.034,50	18:10
TUCLK TUGCELIK	10,38	0,58	23.692.342,90	18:10
TUKAS TUKAS	6,71	-0,15	50.645.551,44	18:10
TUPRS TUPRAS	143,60	-0,62	2.833.458.014,80	18:10
TUREX TUREKS TURIZM TASIMACILIK	174,80	1,22	45.306.831,40	18:10
TURGG TURKER PROJE GAYRIMENKUL	511,00	0,10	19.216.872,50	18:10
TURSG TURKIYE SIGORTA	16,82	-1,06	241.175.215,92	18:10
UFUK UFUK YATIRIM	546,00	4,00	6.326.788,50	18:10
ULAS ULASLAR TURIZM YAT.	32,00	4,51	7.060.591,96	18:10
ULKER ULKER BISKUVI	117,90	2,34	1.240.368.190,80	18:10
ULUFA ULUSAL FAKTORING	18,27	2,53	23.471.126,15	18:10
ULUSE ULUSOY ELEKTRIK	164,50	-0,30	14.135.690,70	18:10
ULUUN ULUSOY UN SANAYI	6,25	-0,16	18.580.340,02	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,69	2,23	67.584.541,87	18:10
USAK USAK SERAMIK	13,64	-0,66	56.357.746,07	18:10
VAKBN VAKIFLAR BANKASI	26,08	-1,73	948.924.899,40	18:10
VAKFN VAKIF FIN. KIR.	2,03	-2,40	159.275.256,68	18:10
VAKKO VAKKO TEKSTIL	81,25	1,18	66.450.986,25	18:10
VANGD VANET GIDA	25,46	1,03	23.665.557,86	18:10
VBTYZ VBT YAZILIM	25,94	2,53	54.649.419,58	18:10
VERTU VERUSATURK GIRISIM	36,08	0,56	6.132.079,76	18:10
VERUS VERUSA HOLDING	263,00	-0,75	8.339.337,00	18:10
VESBE VESTEL BEYAZ ESYA	15,71	-0,57	85.437.591,27	18:10
VESTL VESTEL	65,10	-1,06	140.890.641,15	18:10
VKFYO VAKIF YAT. ORT.	18,90	3,90	3.326.353,72	18:10
VKGYO VAKIF GMYO	2,04	-1,45	89.423.916,91	18:10
VKING VIKING KAGIT	29,90	-0,66	1.774.843,98	18:10
VRGYO VERA KONSEPT GMYO	3,24	-3,86	116.965.363,16	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	929,50	0,49	256.037.749,50	18:10
YATAS YATAS	26,24	0,69	20.685.867,86	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	19,80	0,00	16.065.400,44	18:10
YBTAS YIBITAS INSAAT MALZEME	126.980,00	1,75	501.482,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	53,20	0,09	214.192.977,20	18:10
YESIL YESIL YATIRIM HOLDING	1,98	0,00	38.266.970,01	18:10
YGGYO YENI GIMAT GMYO	66,40	-0,30	6.111.524,55	18:10
YGYO YESIL GMYO	9,30	0,87	48.239.495,46	18:10
YIGIT YIGIT AKU	33,98	0,59	160.334.128,46	18:10
YKBNK YAPI VE KREDI BANK.	33,00	-0,96	10.240.112.688,70	18:10
YKSLN YUKSELEN CELIK	7,66	1,46	8.554.484,03	18:10
YONGA YONGA MOBILYA	56,05	0,00	1.417.829,25	18:10
YUNSA YUNSA	6,41	0,00	18.533.152,78	18:10
YYAPI YESIL YAPI	2,04	0,49	48.227.150,23	18:10
YYLGD YAYLA GIDA	9,81	0,62	21.921.121,76	18:10
ZEDUR ZEDUR ENERJI	8,45	0,60	11.428.923,71	18:10
ZOREN ZORLU ENERJI	4,16	-0,24	243.955.356,90	18:10
ZRGYO ZIRAAT GMYO	13,81	0,95	11.703.729,08	18:10

PİYASA ÖZETİ

Dolar	35,7106	% 0.19
Euro	37,3333	% 0.29
Sterlin	44,2452	% 0.31
Bitcoin	3745904,00	% 2.65
Ethereum	120348,00	% 4.98
Çeyrek	5.184,00	% 0,89
G. Altın	3.182,42	% 0,88
BIST 100	10.112,76	% 0,07
Litecoin	4171.05	% 3.00
B. Cash	15672.78,00	% 1.89

THYAO	11.943.655.832,00
YKBNK	10.240.112.688,70