* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 6.93 |
| Alış | 6.93 | Satış | 6.94 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 2.06 |
| Günlük Hacim (Lot) | 23.582.952,00 | Günlük Hacim (TL) | 164.576.704,05 |
| Günlük Ortalama | 6.979 | Gün İçi En Düşük | 6.82 |
| Gün İçi En Yüksek | 7.18 | Açılış Fiyatı | 6.82 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.79 |
| Alt Marj Fiyatı | 6.24 | Üst Marj Fiyatı | 7.62 |
| 20 Günlük Ortalama | 7.477 | 52 Günlük Ortalama | 7.384 |
| Haftalık En Düşük | 6.49 | Haftalık En Yüksek | 7.43 |
| Aylık En Düşük | 6.49 | Aylık En Yüksek | 8.42 |
| Yıllık En Düşük | 6.49 | Yıllık En Yüksek | 50.95 |
| Baz Fiyatı | 6.93 |
| Dolar | 44,0893 | % 0.17 |
| Euro | 51,2401 | % 0.06 |
| Sterlin | 58,9576 | % 0.02 |
| Bitcoin | 3125038,00 | % -2.41 |
| Ethereum | 91361,00 | % -2.45 |
| Çeyrek | 11.970,00 | % 0,40 |
| G. Altın | 7.195,61 | % 0,22 |
| BIST 100 | 13.078,93 | % 1,05 |
| Litecoin | 2443.19 | % -2.38 |
| B. Cash | 20336,00 | % 0.14 |
Bitcoin
3125038 TL
-2.41386%
Ethereum
91361 TL
-2.45258%
Tether
44.06 TL
0.12713%
XRP
61.88 TL
-1.49335%
USDC
44.06 TL
0.14715%
Solana
3912.62 TL
-2.17955%
TRON
12.57 TL
-0.59188%
Figure Heloc
45.59 TL
1.33379%
Dogecoin
4.13 TL
-4.37171%
WhiteBIT Coin
2394.02 TL
3.85336%
USDS
44.06 TL
0.14922%
Cardano
11.83 TL
-2.17247%
Bitcoin Cash
20336 TL
0.14018%
LEO Token
398.91 TL
-0.06936%
Hyperliquid
1348.93 TL
-4.0895%
Monero
15863.39 TL
1.21526%
Chainlink
405.55 TL
-1.49745%
Ethena USDe
44.05 TL
0.16745%
Canton
6.75 TL
-2.04886%
Stellar
6.92 TL
-1.1291%
USD1
44.03 TL
0.16061%
Rain
0.410655 TL
0.80004%
Hedera
4.39 TL
-0.97762%
Dai
44.08 TL
0.18733%
Litecoin
2443.19 TL
-2.37574%
PayPal USD
44.08 TL
0.20325%
Avalanche
413.2 TL
-0.88767%
Zcash
10013.97 TL
-5.22125%
Sui
41.99 TL
0.25005%
Toncoin
59.15 TL
2.08783%
Shiba Inu
0.0002439 TL
-2.19438%
Cronos
3.4 TL
-0.43129%
Tether Gold
222968 TL
-1.29583%
World Liberty Financial
4.54 TL
-3.18234%
MemeCore
64.79 TL
8.43566%
Polkadot
67.2 TL
-0.47789%
PAX Gold
224602 TL
-1.44561%
Uniswap
175.12 TL
-0.12403%
Mantle
30.96 TL
1.58449%
OKB
4374.68 TL
27.92913%
BlackRock USD Institutional Digital Liquidity Fund
44.06 TL
0.14343%
Circle USYC
49.22 TL
%
Pi Network
8.88 TL
11.6799%
Aave
5156.08 TL
0.84224%
Bittensor
8133.58 TL
-0.77279%
Sky
3.38 TL
-0.00103%
Falcon USD
43.95 TL
0.14243%
Aster
30.73 TL
-2.84839%
Global Dollar
44.05 TL
0.15237%
NEAR Protocol
55.98 TL
-0.33979%
Ripple USD
44.06 TL
0.16865%
Bitget Token
97.45 TL
1.3802%
Pepe
0.00015314 TL
-3.80729%
HTX DAO
7.031E-5 TL
-0.20448%
Internet Computer
111.48 TL
0.70308%
Ethereum Classic
380.86 TL
-2.1045%
BFUSD
44.03 TL
0.14099%
Ondo
11.66 TL
-1.10947%
Pump.fun
0.088399 TL
-1.47325%
Worldcoin
17.99 TL
-2.06986%
Gate
314.33 TL
-1.38541%
POL (ex-MATIC)
4.45 TL
-2.43452%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.96 TL
0.13498%
KuCoin
350.97 TL
-0.91208%
Midnight
2.63 TL
-3.10685%
Ethena
5.06 TL
-1.3796%
Quant
2913.55 TL
1.6097%
Ondo US Dollar Yield
49.18 TL
1.52976%
Cosmos Hub
80.96 TL
-2.00503%
NEXO
39.27 TL
-0.4894%
Spiko EU T-Bills Money Market Fund
53.6 TL
-0.13821%
USDtb
44.08 TL
0.18323%
Aptos
43.97 TL
-0.70832%
Algorand
3.84 TL
-1.33241%
Filecoin
44.47 TL
-1.00805%
Official Trump
142.72 TL
-5.04901%
OUSG
5044.06 TL
0.15258%
Janus Henderson Anemoy AAA CLO Fund
45.19 TL
0.15544%
Render
61.44 TL
-0.4045%
USDD
44.06 TL
0.08973%
Jupiter
8.22 TL
-2.13019%
VeChain
0.321831 TL
-1.71536%
Arbitrum
4.53 TL
-1.29249%
YLDS
44.06 TL
0.14588%
Beldex
3.51 TL
-0.56016%
Janus Henderson Anemoy Treasury Fund
48.3 TL
0.15256%
Usual USD
44.06 TL
0.52148%
Stable
1.2 TL
-4.14765%
GHO
44.07 TL
0.16932%
Bonk
0.00026962 TL
-1.58937%
Decred
1350.58 TL
-3.3011%
A7A5
0.557572 TL
1.69481%
TrueUSD
44.07 TL
0.10399%
Yükleniyor...