* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.07.2004 | Son İşlem Fiyatı | 8.33 |
| Alış | 8.33 | Satış | 8.4 |
| Günlük Değişim | -0.23 | Günlük Değişim (%) | -2.69 |
| Günlük Hacim (Lot) | 290.906,00 | Günlük Hacim (TL) | 2.477.608,53 |
| Günlük Ortalama | 8.517 | Gün İçi En Düşük | 8.33 |
| Gün İçi En Yüksek | 8.65 | Açılış Fiyatı | 8.51 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.56 |
| Alt Marj Fiyatı | 7.5 | Üst Marj Fiyatı | 9.16 |
| 20 Günlük Ortalama | 8.548 | 52 Günlük Ortalama | 8.499 |
| Haftalık En Düşük | 8.24 | Haftalık En Yüksek | 8.71 |
| Aylık En Düşük | 8.15 | Aylık En Yüksek | 9.41 |
| Yıllık En Düşük | 6.51 | Yıllık En Yüksek | 10.4 |
| Baz Fiyatı | 8.33 |
| Dolar | 42,4593 | % 0.02 |
| Euro | 49,6236 | % 0.05 |
| Sterlin | 56,8412 | % 0.11 |
| Bitcoin | 3906260,00 | % -1.08 |
| Ethereum | 132480,00 | % -0.25 |
| Çeyrek | 9.467,00 | % 0,39 |
| G. Altın | 5.743,35 | % 0,06 |
| BIST 100 | 10.918,51 | % -1,07 |
| Litecoin | 3538.54 | % -2.83 |
| B. Cash | 24376,00 | % -3.85 |
Bitcoin
3906260 TL
-1.08407%
Ethereum
132480 TL
-0.24847%
Tether
42.46 TL
0.01819%
XRP
89.08 TL
-3.98961%
Wrapped SOL
5933.9 TL
-1.1382%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
-0.00206%
Lido Staked Ether
132529 TL
-0.22282%
TRON
12.04 TL
1.50283%
Dogecoin
6.29 TL
-1.61998%
Cardano
18.76 TL
-0.62613%
Figure Heloc
42.51 TL
0.00128%
WhiteBIT Coin
2627.79 TL
-1.13876%
Wrapped stETH
161787 TL
-0.20673%
Wrapped Bitcoin
3899658 TL
-1.20622%
Bitcoin Cash
24376 TL
-3.84765%
Chainlink
603.41 TL
-1.47818%
USDS
42.45 TL
0.03094%
Hyperliquid
1422.39 TL
-3.21479%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
-0.02442%
LEO Token
407.2 TL
2.34873%
Binance-Peg WETH
132537 TL
-0.18498%
Stellar
10.71 TL
-2.06135%
Wrapped eETH
143498 TL
-0.16499%
Monero
17098.3 TL
-1.71192%
Ethena USDe
42.42 TL
-0.04611%
Coinbase Wrapped BTC
3906673 TL
-1.12085%
Litecoin
3538.54 TL
-2.82547%
Avalanche
613.21 TL
-0.10595%
Sui
69.89 TL
-1.56758%
Hedera
5.94 TL
-4.42885%
Zcash
15037.56 TL
-3.00057%
Shiba Inu
0.00036922 TL
-3.04577%
Dai
42.42 TL
0.00415%
sUSDS
45.7 TL
0.24084%
World Liberty Financial
6.49 TL
-4.37238%
Cronos
4.56 TL
-2.13989%
Toncoin
67.85 TL
-2.27351%
USDT0
42.45 TL
-0.01735%
PayPal USD
42.45 TL
0.02933%
Polkadot
97.24 TL
-1.51424%
Uniswap
252.23 TL
-1.70123%
Ethena Staked USDe
51.26 TL
0.04822%
Mantle
44.96 TL
-1.71066%
Aave
8089.44 TL
-2.3656%
Bittensor
12447.1 TL
1.54583%
USD1
42.41 TL
-0.00776%
Canton
3.13 TL
-5.3112%
Bitget Token
149.64 TL
-1.76054%
NEAR Protocol
75.99 TL
-1.88806%
MemeCore
56.44 TL
0.18384%
OKB
4554.92 TL
1.18459%
Tether Gold
178220 TL
0.00457%
Falcon USD
42.35 TL
-0.20876%
Ethereum Classic
584.43 TL
-2.02436%
Ethena
12.13 TL
-1.30603%
Aster
44.24 TL
-1.20493%
BlackRock USD Institutional Digital Liquidity Fund
42.43 TL
-0.03088%
Pepe
0.00020352 TL
1.079%
Internet Computer
156.73 TL
-2.00743%
Jito Staked SOL
7396.42 TL
-1.08111%
Pi Network
9.79 TL
0.16908%
Rain
0.332326 TL
-2.01673%
Pump.fun
0.132343 TL
-2.30977%
Jupiter Perpetuals Liquidity Provider Token
202.05 TL
-0.60595%
HTX DAO
7.193E-5 TL
-0.61903%
Ondo
20.85 TL
-3.50053%
Worldcoin
26.66 TL
-0.412%
syrupUSDC
48.39 TL
0.0199%
Aptos
82.91 TL
-2.54863%
PAX Gold
178818 TL
-0.11183%
KuCoin
446.37 TL
0.04988%
Quant
3951.03 TL
-2.5877%
BFUSD
42.42 TL
0.02725%
POL (ex-MATIC)
5.29 TL
-2.57184%
Rocket Pool ETH
152302 TL
-0.12913%
Circle USYC
47.05 TL
0.02595%
Sky
2.37 TL
2.54658%
Ripple USD
42.43 TL
-0.00079%
Global Dollar
42.44 TL
0.01116%
Wrapped BNB
38155 TL
-0.91639%
Algorand
5.93 TL
-1.85829%
Arbitrum
9.23 TL
-1.17115%
syrupUSDT
46.96 TL
0.03265%
Gate
437.64 TL
-1.8604%
Binance Staked SOL
6442.76 TL
-1.01058%
Official Trump
254.47 TL
-0.68432%
VeChain
0.557402 TL
-2.71947%
Filecoin
65.61 TL
-2.38667%
Cosmos Hub
98.56 TL
-1.96358%
Function FBTC
3895088 TL
-1.77703%
USDtb
42.38 TL
-0.16587%
Lombard Staked BTC
3912330 TL
-0.79416%
Yükleniyor...