* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.07.2022 | Son İşlem Fiyatı | 34.1 |
| Alış | 34.1 | Satış | 0 |
| Günlük Değişim | 3.1 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 15.572.591,00 | Günlük Hacim (TL) | 506.284.741,88 |
| Günlük Ortalama | 32.511 | Gün İçi En Düşük | 30.6 |
| Gün İçi En Yüksek | 34.1 | Açılış Fiyatı | 31.02 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31 |
| Alt Marj Fiyatı | 30.7 | Üst Marj Fiyatı | 37.5 |
| 20 Günlük Ortalama | 25.085 | 52 Günlük Ortalama | 21.735 |
| Haftalık En Düşük | 27.42 | Haftalık En Yüksek | 34.1 |
| Aylık En Düşük | 19.1 | Aylık En Yüksek | 34.1 |
| Yıllık En Düşük | 17.65 | Yıllık En Yüksek | 34.1 |
| Baz Fiyatı | 34.1 |
| Dolar | 43,2811 | % 0 |
| Euro | 50,1859 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4129605,00 | % 0.32 |
| Ethereum | 144802,00 | % 1.14 |
| Çeyrek | 10.597,00 | % 0,47 |
| G. Altın | 6.389,04 | % 0,23 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3247.02 | % 0.18 |
| B. Cash | 25696,00 | % 0.16 |
Bitcoin
4129605 TL
0.31591%
Ethereum
144802 TL
1.13613%
Tether
43.26 TL
-0.00465%
XRP
89.12 TL
-0.37213%
Wrapped SOL
6177.73 TL
-0.70508%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
0.00139%
TRON
13.84 TL
0.40485%
Lido Staked Ether
144804 TL
1.09121%
Dogecoin
5.95 TL
-0.43623%
Figure Heloc
43.28 TL
0%
Cardano
17.11 TL
-0.62004%
Wrapped stETH
177313 TL
1.10671%
WhiteBIT Coin
2489.74 TL
0.59052%
Wrapped Bitcoin
4117738 TL
0.19138%
Bitcoin Cash
25696 TL
0.16422%
Monero
26059 TL
1.71822%
Wrapped eETH
157274 TL
1.13931%
Chainlink
598.71 TL
0.79436%
USDS
43.25 TL
-0.02492%
Binance Bridged USDT (BNB Smart Chain)
43.25 TL
0.04013%
LEO Token
401.23 TL
2.83432%
Binance-Peg WETH
144841 TL
1.12052%
Coinbase Wrapped BTC
4128749 TL
0.24835%
Stellar
9.82 TL
-2.68916%
Sui
77.3 TL
0.05077%
Ethena USDe
43.36 TL
0.13987%
Zcash
16842.77 TL
-3.28206%
Hyperliquid
1083.35 TL
-1.88314%
Avalanche
593.99 TL
-0.4405%
Litecoin
3247.02 TL
0.18349%
Hedera
5.07 TL
-1.87566%
Shiba Inu
0.00036362 TL
-0.99641%
World Liberty Financial
7.43 TL
0.88244%
USDT0
43.26 TL
-0.01797%
Canton
5.24 TL
-0.01171%
Dai
43.27 TL
-0.01122%
sUSDS
46.71 TL
-0.40753%
Toncoin
74.98 TL
0.07602%
Cronos
4.39 TL
-0.56024%
Ethena Staked USDe
52.56 TL
-0.03185%
PayPal USD
43.27 TL
-0.00417%
Polkadot
94.37 TL
-0.38635%
USD1
43.22 TL
0.00753%
Uniswap
232.18 TL
-0.22316%
Mantle
42.13 TL
2.08613%
Rain
0.401831 TL
-1.52958%
MemeCore
68.06 TL
0.74549%
Aave
7590.28 TL
0.61926%
Bitget Token
163.97 TL
0.27651%
Bittensor
11872.75 TL
-0.30497%
Pepe
0.00024782 TL
-2.23823%
OKB
4948.06 TL
0.17906%
Tether Gold
199580 TL
0.27021%
Internet Computer
180.6 TL
3.53132%
NEAR Protocol
74.77 TL
-1.9033%
Falcon USD
43.17 TL
-0.02727%
Jito Staked SOL
7756.57 TL
-0.70787%
Ethereum Classic
551.08 TL
-1.45679%
PAX Gold
200485 TL
0.49917%
Aster
31.06 TL
-0.06733%
Ethena
9.42 TL
-0.87565%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
-0.0047%
Pi Network
8.81 TL
-0.46095%
HTX DAO
7.699E-5 TL
0.20957%
Jupiter Perpetuals Liquidity Provider Token
212.13 TL
-0.16653%
Global Dollar
43.26 TL
-0.00887%
Pump.fun
0.117376 TL
-5.09764%
Binance Staked SOL
6735.9 TL
-0.96103%
KuCoin
499.77 TL
0.43333%
POL (ex-MATIC)
6.2 TL
-1.40855%
Worldcoin
23.49 TL
-1.94397%
Circle USYC
48.14 TL
%
Sky
2.79 TL
0.58035%
Ripple USD
43.26 TL
-0.00029%
Aptos
79.43 TL
-2.20861%
Wrapped BNB
41119 TL
-0.20786%
Rocket Pool ETH
167317 TL
1.1241%
syrupUSDC
49.64 TL
0.0337%
BFUSD
43.23 TL
-0.00604%
Arbitrum
9.5 TL
1.41937%
Cosmos Hub
109.34 TL
-1.45774%
Quant
3556 TL
-2.19144%
Gate
444.86 TL
-0.57677%
Ondo
15.98 TL
-4.50567%
Render
96.02 TL
0.38522%
Filecoin
67 TL
-0.65736%
Algorand
5.55 TL
-2.37296%
USDD
43.25 TL
-0.09051%
Function FBTC
4154680 TL
0.57356%
MYX Finance
237.5 TL
7.24147%
Dash
3588.13 TL
9.4072%
Official Trump
224.61 TL
-2.88646%
Yükleniyor...