* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.05.2024 | Son İşlem Fiyatı | 11.79 |
| Alış | 11.79 | Satış | 11.8 |
| Günlük Değişim | 0.13 | Günlük Değişim (%) | 1.11 |
| Günlük Hacim (Lot) | 2.487.426,00 | Günlük Hacim (TL) | 29.485.537,12 |
| Günlük Ortalama | 11.854 | Gün İçi En Düşük | 11.56 |
| Gün İçi En Yüksek | 12.4 | Açılış Fiyatı | 11.86 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.65853659 |
| Alt Marj Fiyatı | 10.62 | Üst Marj Fiyatı | 12.96 |
| 20 Günlük Ortalama | 11.16 | 52 Günlük Ortalama | 11.682 |
| Haftalık En Düşük | 11.46829268 | Haftalık En Yüksek | 12.4 |
| Aylık En Düşük | 10.44390244 | Aylık En Yüksek | 12.4 |
| Yıllık En Düşük | 4.97560976 | Yıllık En Yüksek | 13.92682927 |
| Baz Fiyatı | 11.79 |
| Dolar | 45,0379 | % 0.19 |
| Euro | 52,8518 | % 0.28 |
| Sterlin | 61,0230 | % 0.43 |
| Bitcoin | 3513773,00 | % 0.55 |
| Ethereum | 105011,00 | % 0.57 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.409,07 | % 0,51 |
| Litecoin | 2532.64 | % -0.49 |
| B. Cash | 20431,00 | % -0.27 |
Bitcoin
3513773 TL
0.54955%
Ethereum
105011 TL
0.56824%
Tether
45.02 TL
0.0042%
XRP
64.25 TL
-0.52036%
USDC
45.01 TL
0.01425%
Solana
3898 TL
-0.04444%
TRON
14.57 TL
0.10171%
Figure Heloc
45.92 TL
-0.61671%
Dogecoin
4.43 TL
-0.1107%
WhiteBIT Coin
2488.23 TL
0.54992%
USDS
45 TL
0.00481%
Hyperliquid
1854.34 TL
-0.00756%
LEO Token
462.7 TL
0.32402%
Cardano
11.32 TL
-0.26852%
Bitcoin Cash
20431 TL
-0.26648%
Monero
17252.91 TL
1.96829%
Chainlink
424.57 TL
0.23995%
Zcash
15951.73 TL
-0.56767%
Canton
6.79 TL
-1.0047%
Stellar
7.68 TL
-1.50518%
MemeCore
194.56 TL
0.26594%
Dai
45 TL
0.00458%
USD1
45.02 TL
-0.00252%
Litecoin
2532.64 TL
-0.48647%
Avalanche
424.71 TL
-0.17638%
Hedera
4.16 TL
0.87378%
Ethena USDe
44.98 TL
-0.00065%
Sui
42.59 TL
-0.60513%
Shiba Inu
0.00027912 TL
-0.5532%
PayPal USD
45.01 TL
0.0076%
Rain
0.321009 TL
-5.2075%
Toncoin
59.2 TL
-2.54904%
Cronos
3.16 TL
0.28902%
Circle USYC
50.5 TL
%
Tether Gold
211295 TL
-0.04429%
Global Dollar
45.01 TL
0.00193%
World Liberty Financial
3.38 TL
-1.56157%
Bittensor
11099.64 TL
-1.72475%
BlackRock USD Institutional Digital Liquidity Fund
45.02 TL
0%
PAX Gold
211345 TL
-0.12479%
Mantle
29.55 TL
0.96803%
Polkadot
56.69 TL
-0.57297%
Uniswap
147.85 TL
0.44861%
Sky
3.96 TL
4.73704%
Pi Network
8.07 TL
4.84735%
NEAR Protocol
63.31 TL
-0.55898%
Falcon USD
44.89 TL
0.04644%
OKB
3793.95 TL
-0.22037%
HTX DAO
8.176E-5 TL
-0.1311%
Pepe
0.00017502 TL
0.33963%
Aster
29.66 TL
-1.04932%
Ripple USD
45.02 TL
-0.00353%
USDD
45.03 TL
0.03741%
Aave
4272.44 TL
-0.28358%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Bitget Token
88.77 TL
-0.44988%
Internet Computer
110.22 TL
-0.93252%
Ondo US Dollar Yield
51.12 TL
0.84442%
Ethereum Classic
380.09 TL
-1.34852%
BFUSD
45 TL
7.0E-5%
Ondo
11.86 TL
0.35786%
KuCoin
381.5 TL
0.26041%
Gate
331.86 TL
-0.60578%
Algorand
5.33 TL
1.50318%
Quant
3200.27 TL
-0.68975%
Spiko EU T-Bills Money Market Fund
55.44 TL
0.00856%
Pump.fun
0.078605 TL
-0.9489%
United Stables
45.03 TL
0.03102%
Cosmos Hub
90.92 TL
-0.2722%
Superstate Short Duration U.S. Government Securities Fund (USTB)
497.95 TL
0%
POL (ex-MATIC)
4.12 TL
-0.85676%
Ethena
4.94 TL
0.03686%
Render
82.29 TL
1.23567%
NEXO
40.68 TL
-0.12364%
Worldcoin
11.71 TL
-0.78532%
Arbitrum
5.92 TL
-0.17971%
Aptos
44.06 TL
0.21901%
Blockchain Capital
3725.44 TL
0%
Stable
1.51 TL
5.61646%
Filecoin
42.79 TL
-0.14542%
JUST
3.6 TL
-1.48524%
DeXe
627.54 TL
2.41415%
Jupiter
8.14 TL
3.91779%
VeChain
0.332739 TL
-0.35645%
Official Trump
119.9 TL
-10.07073%
Beldex
3.6 TL
-0.43452%
OUSG
5177.97 TL
0%
Midnight
1.6 TL
-3.74085%
USDtb
45.01 TL
-0.01923%
GHO
44.98 TL
0.00995%
Usual USD
44.94 TL
0.00791%
Bonk
0.00028339 TL
-0.83905%
Pudgy Penguins
0.394197 TL
1.46583%
YLDS
45.01 TL
0.02647%
Yükleniyor...