* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.06.2022 | Son İşlem Fiyatı | 19.62 |
| Alış | 19.61 | Satış | 19.62 |
| Günlük Değişim | -0.13 | Günlük Değişim (%) | -0.66 |
| Günlük Hacim (Lot) | 3.190.899,00 | Günlük Hacim (TL) | 62.477.430,66 |
| Günlük Ortalama | 19.58 | Gün İçi En Düşük | 19.08 |
| Gün İçi En Yüksek | 20.42 | Açılış Fiyatı | 19.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.75 |
| Alt Marj Fiyatı | 17.78 | Üst Marj Fiyatı | 21.72 |
| 20 Günlük Ortalama | 17.581 | 52 Günlük Ortalama | 16.627 |
| Haftalık En Düşük | 17.89 | Haftalık En Yüksek | 20.44 |
| Aylık En Düşük | 14.67 | Aylık En Yüksek | 20.44 |
| Yıllık En Düşük | 14.22 | Yıllık En Yüksek | 23.7 |
| Baz Fiyatı | 19.75 |
| Dolar | 45,0288 | % 0.22 |
| Euro | 52,7214 | % 0.11 |
| Sterlin | 60,7893 | % 0.13 |
| Bitcoin | 3517897,00 | % 0.90 |
| Ethereum | 104536,00 | % 0.17 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.332,08 | % -0,02 |
| Litecoin | 2531.84 | % 1.41 |
| B. Cash | 20587,00 | % 0.55 |
Bitcoin
3517897 TL
0.89973%
Ethereum
104536 TL
0.17443%
Tether
45.03 TL
0.21024%
XRP
64.77 TL
1.76557%
USDC
45.01 TL
0.22729%
Solana
3883.23 TL
0.75136%
TRON
14.77 TL
0.14189%
Figure Heloc
46.43 TL
-0.21708%
Dogecoin
4.41 TL
1.77551%
WhiteBIT Coin
2487.8 TL
0.77034%
USDS
45.01 TL
0.22938%
Hyperliquid
1846.59 TL
-0.18854%
LEO Token
463.13 TL
0.18725%
Cardano
11.29 TL
1.54551%
Bitcoin Cash
20587 TL
0.54873%
Monero
16975.44 TL
0.82622%
Chainlink
420.98 TL
1.06443%
Zcash
15951.93 TL
7.29905%
Canton
6.87 TL
1.27049%
Stellar
7.88 TL
-1.13268%
MemeCore
200.13 TL
0.19156%
Dai
45.01 TL
0.22565%
USD1
45.02 TL
0.19118%
Litecoin
2531.84 TL
1.41083%
Avalanche
424.03 TL
1.66016%
Hedera
4.1 TL
0.38224%
Ethena USDe
44.99 TL
0.20983%
Sui
42.66 TL
0.98369%
Rain
0.352848 TL
3.6268%
Shiba Inu
0.00027864 TL
1.49765%
PayPal USD
45.01 TL
0.21249%
Toncoin
59.54 TL
-0.23853%
Cronos
3.14 TL
0.18174%
Circle USYC
50.52 TL
0.19533%
Tether Gold
210810 TL
-0.43962%
World Liberty Financial
3.4 TL
-2.12338%
Bittensor
11184.52 TL
2.15158%
Global Dollar
45.01 TL
0.20717%
PAX Gold
210990 TL
-0.43788%
BlackRock USD Institutional Digital Liquidity Fund
45.02 TL
0.22328%
Mantle
29.22 TL
2.20445%
Polkadot
56.5 TL
0.97325%
Uniswap
147.29 TL
0.46369%
Sky
3.79 TL
3.40373%
NEAR Protocol
63.68 TL
2.13205%
Falcon USD
44.88 TL
0.16739%
OKB
3775.11 TL
0.41231%
Pi Network
7.64 TL
1.2388%
HTX DAO
8.246E-5 TL
0.36739%
Aster
30.23 TL
0.28746%
Pepe
0.0001735 TL
1.96533%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.25023%
Ripple USD
45.02 TL
0.21711%
Aave
4253.33 TL
2.08327%
Bitget Token
89.73 TL
3.5323%
USDD
45.04 TL
0.24917%
Internet Computer
111.84 TL
0.58382%
Ethereum Classic
384.73 TL
0.93507%
Ondo US Dollar Yield
50.98 TL
0.36453%
BFUSD
45.01 TL
0.21319%
Ondo
11.85 TL
1.8673%
KuCoin
381.84 TL
0.9886%
Gate
332.65 TL
0.87267%
Pump.fun
0.080696 TL
-0.15732%
Quant
3238.33 TL
-0.96898%
Spiko EU T-Bills Money Market Fund
55.36 TL
0.36837%
United Stables
44.99 TL
0.08787%
POL (ex-MATIC)
4.29 TL
1.21271%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.04 TL
0.23169%
Cosmos Hub
87.96 TL
4.66153%
Ethena
4.93 TL
3.3661%
Algorand
4.82 TL
4.77072%
Render
81.83 TL
1.14636%
NEXO
40.66 TL
0.11934%
Worldcoin
11.87 TL
1.19812%
Arbitrum
5.89 TL
4.33383%
Aptos
43.4 TL
1.72934%
Blockchain Capital
3726.05 TL
0.22127%
Stable
1.49 TL
16.36901%
Filecoin
42.28 TL
1.88454%
JUST
3.63 TL
-2.06131%
Official Trump
129.77 TL
0.85123%
VeChain
0.329165 TL
1.29606%
Midnight
1.7 TL
2.3823%
Beldex
3.61 TL
0.4596%
Jupiter
7.84 TL
2.59116%
OUSG
5178.35 TL
0.23054%
DeXe
570.89 TL
-12.31061%
GHO
44.98 TL
0.20864%
USDtb
45.01 TL
0.19984%
Bonk
0.00028878 TL
1.31906%
Usual USD
44.94 TL
0.20804%
YLDS
45.01 TL
0.22679%
Pudgy Penguins
0.389921 TL
2.57075%
Yükleniyor...