* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.08.2023 | Son İşlem Fiyatı | 9.91 |
| Alış | 9.9 | Satış | 9.91 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.5 |
| Günlük Hacim (Lot) | 22.913.890,00 | Günlük Hacim (TL) | 229.964.050,84 |
| Günlük Ortalama | 10.036 | Gün İçi En Düşük | 9.9 |
| Gün İçi En Yüksek | 10.19 | Açılış Fiyatı | 9.96 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.96 |
| Alt Marj Fiyatı | 8.92 | Üst Marj Fiyatı | 10.9 |
| 20 Günlük Ortalama | 9.418 | 52 Günlük Ortalama | 9.299 |
| Haftalık En Düşük | 9.56 | Haftalık En Yüksek | 10.19 |
| Aylık En Düşük | 8.41 | Aylık En Yüksek | 10.6 |
| Yıllık En Düşük | 4.2 | Yıllık En Yüksek | 10.99 |
| Baz Fiyatı | 9.91 |
| Dolar | 42,4559 | % 0 |
| Euro | 49,6251 | % 0.06 |
| Sterlin | 56,8571 | % 0.15 |
| Bitcoin | 3910045,00 | % -0.51 |
| Ethereum | 133388,00 | % 0.86 |
| Çeyrek | 9.476,00 | % 0,45 |
| G. Altın | 5.747,99 | % 0,14 |
| BIST 100 | 10.918,51 | % -1,07 |
| Litecoin | 3545.5 | % -2.47 |
| B. Cash | 24327,00 | % -4.16 |
Bitcoin
3910045 TL
-0.50677%
Ethereum
133388 TL
0.86469%
Tether
42.46 TL
-0.00079%
XRP
89.35 TL
-3.19242%
Wrapped SOL
5975.66 TL
-0.44741%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
-0.00269%
Lido Staked Ether
133418 TL
0.33675%
TRON
12.03 TL
1.5604%
Dogecoin
6.31 TL
-1.58076%
Cardano
18.8 TL
0.14095%
Figure Heloc
42.54 TL
0.04945%
WhiteBIT Coin
2629.83 TL
-0.88002%
Wrapped stETH
163024 TL
0.48345%
Wrapped Bitcoin
3893787 TL
-0.75279%
Bitcoin Cash
24327 TL
-4.15958%
Chainlink
606.23 TL
-0.94321%
USDS
42.44 TL
0.0158%
Hyperliquid
1438.59 TL
-1.00043%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
-0.00215%
LEO Token
406.44 TL
2.29349%
Binance-Peg WETH
133497 TL
0.84084%
Stellar
10.68 TL
-1.88806%
Wrapped eETH
144562 TL
0.68398%
Monero
17138.14 TL
-0.74604%
Ethena USDe
42.43 TL
0.04939%
Coinbase Wrapped BTC
3911228 TL
-0.81893%
Litecoin
3545.5 TL
-2.47062%
Avalanche
615 TL
0.54121%
Sui
70.46 TL
-0.56883%
Hedera
5.94 TL
-4.09481%
Zcash
15298.64 TL
-0.98575%
Shiba Inu
0.00036872 TL
-4.53594%
Dai
42.43 TL
0.15366%
sUSDS
45.78 TL
0.31536%
World Liberty Financial
6.49 TL
-4.07047%
Cronos
4.57 TL
-1.92994%
Toncoin
67.75 TL
-1.20369%
USDT0
42.45 TL
0.01197%
PayPal USD
42.46 TL
0.05509%
Polkadot
97.4 TL
-0.81365%
Uniswap
252.99 TL
-1.33738%
Ethena Staked USDe
51.26 TL
0.03522%
Mantle
45.26 TL
-0.56456%
Aave
8139.7 TL
-1.42452%
Bittensor
12499.18 TL
2.82124%
USD1
42.42 TL
0.00821%
Canton
3.09 TL
-7.22764%
Bitget Token
149.73 TL
-1.70783%
NEAR Protocol
76.11 TL
-1.21138%
MemeCore
56.62 TL
0.86874%
OKB
4546.82 TL
1.38841%
Tether Gold
178285 TL
0.11106%
Falcon USD
42.4 TL
-0.00044%
Ethena
12.2 TL
-0.76677%
Ethereum Classic
584.99 TL
-2.26697%
Aster
44.74 TL
-0.03851%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.00402%
Pepe
0.00020438 TL
0.91883%
Internet Computer
156.55 TL
-0.61305%
Jito Staked SOL
7447.9 TL
-0.5981%
Pi Network
9.84 TL
0.67885%
Pump.fun
0.133007 TL
-1.44597%
Rain
0.328461 TL
-3.60108%
Jupiter Perpetuals Liquidity Provider Token
202.78 TL
-0.25976%
HTX DAO
7.206E-5 TL
-0.35455%
Ondo
20.97 TL
-2.91382%
Worldcoin
26.91 TL
0.24725%
Aptos
83.24 TL
-1.94831%
syrupUSDC
48.37 TL
-0.03288%
PAX Gold
178985 TL
0.19018%
KuCoin
452.36 TL
1.99088%
Quant
3953.36 TL
-1.47833%
POL (ex-MATIC)
5.32 TL
-1.65392%
Rocket Pool ETH
153484 TL
0.48114%
BFUSD
42.42 TL
0.007%
Circle USYC
47.05 TL
0.02581%
Sky
2.39 TL
2.91833%
Ripple USD
42.43 TL
0.02102%
Global Dollar
42.43 TL
-0.00339%
Wrapped BNB
38219 TL
-0.18627%
Algorand
5.93 TL
-1.4581%
Arbitrum
9.26 TL
-0.96423%
Gate
439.8 TL
-1.16418%
syrupUSDT
46.96 TL
0.02716%
Official Trump
255.86 TL
-0.24228%
Binance Staked SOL
6494.46 TL
-0.06093%
VeChain
0.560023 TL
-2.42427%
Filecoin
66.02 TL
-1.39422%
Cosmos Hub
98.86 TL
-1.38282%
Function FBTC
3878141 TL
-1.8508%
Liquid Staked ETH
143273 TL
2.00106%
USDtb
42.52 TL
0.09128%
Yükleniyor...