* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.04.1999 | Son İşlem Fiyatı | 7.8 |
| Alış | 7.8 | Satış | 7.84 |
| Günlük Değişim | -0.14 | Günlük Değişim (%) | -1.76 |
| Günlük Hacim (Lot) | 4.672.338,00 | Günlük Hacim (TL) | 36.563.418,33 |
| Günlük Ortalama | 7.826 | Gün İçi En Düşük | 7.72 |
| Gün İçi En Yüksek | 7.99 | Açılış Fiyatı | 7.94 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.94 |
| Alt Marj Fiyatı | 7.02 | Üst Marj Fiyatı | 8.58 |
| 20 Günlük Ortalama | 7.532 | 52 Günlük Ortalama | 7.8 |
| Haftalık En Düşük | 7.72 | Haftalık En Yüksek | 8.23 |
| Aylık En Düşük | 6.92 | Aylık En Yüksek | 8.23 |
| Yıllık En Düşük | 5.79 | Yıllık En Yüksek | 14.72 |
| Baz Fiyatı | 7.8 |
| Dolar | 45,0379 | % 0.19 |
| Euro | 52,8518 | % 0.28 |
| Sterlin | 61,0230 | % 0.43 |
| Bitcoin | 3513339,00 | % 0.53 |
| Ethereum | 105016,00 | % 0.57 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.409,07 | % 0,51 |
| Litecoin | 2532.78 | % -0.35 |
| B. Cash | 20425,00 | % -0.23 |
Bitcoin
3513339 TL
0.53423%
Ethereum
105016 TL
0.57206%
Tether
45.02 TL
-0.00021%
XRP
64.29 TL
-0.47595%
USDC
45.01 TL
0.00246%
Solana
3899.21 TL
0.01136%
TRON
14.57 TL
0.29841%
Figure Heloc
45.92 TL
-0.61671%
Dogecoin
4.43 TL
-0.16637%
WhiteBIT Coin
2486.89 TL
0.54176%
USDS
45 TL
-0.00861%
Hyperliquid
1853.27 TL
-0.14664%
LEO Token
462.69 TL
0.32144%
Cardano
11.32 TL
-0.24781%
Bitcoin Cash
20425 TL
-0.23318%
Monero
17437.12 TL
3.28992%
Chainlink
424.56 TL
0.24566%
Zcash
16021.46 TL
0.01661%
Canton
6.8 TL
-0.74828%
Stellar
7.69 TL
-1.26246%
MemeCore
194.34 TL
0.14898%
Dai
45 TL
-0.01262%
USD1
45.02 TL
-0.00178%
Litecoin
2532.78 TL
-0.34811%
Avalanche
424.8 TL
-0.10411%
Hedera
4.17 TL
0.9423%
Ethena USDe
44.98 TL
-0.00525%
Sui
42.52 TL
-0.79345%
Shiba Inu
0.0002789 TL
-0.61482%
PayPal USD
45.01 TL
-0.00303%
Rain
0.320934 TL
-5.275%
Toncoin
59.22 TL
-2.54976%
Cronos
3.16 TL
0.32961%
Circle USYC
50.5 TL
%
Tether Gold
211291 TL
-0.0512%
Global Dollar
45.01 TL
0.00768%
World Liberty Financial
3.38 TL
-1.33576%
Bittensor
11115.21 TL
-1.64801%
BlackRock USD Institutional Digital Liquidity Fund
45.02 TL
0%
PAX Gold
211340 TL
-0.13114%
Mantle
29.56 TL
1.00089%
Polkadot
56.73 TL
-0.51488%
Uniswap
147.78 TL
0.4407%
Sky
3.98 TL
5.02939%
Pi Network
8.13 TL
5.55392%
NEAR Protocol
63.37 TL
-0.37086%
Falcon USD
44.88 TL
0.01868%
OKB
3797.89 TL
-0.16294%
HTX DAO
8.179E-5 TL
-0.0336%
Pepe
0.00017488 TL
0.49147%
Aster
29.65 TL
-1.08705%
Ripple USD
45.01 TL
-0.01062%
USDD
45.04 TL
0.04348%
Aave
4277.48 TL
-0.27834%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Bitget Token
88.75 TL
-0.51138%
Internet Computer
110.16 TL
-0.90032%
Ondo US Dollar Yield
50.83 TL
0.26012%
Ethereum Classic
379.9 TL
-1.39566%
BFUSD
45 TL
-1.0E-5%
Ondo
11.84 TL
0.0827%
KuCoin
381.48 TL
0.20814%
Gate
330.54 TL
-0.82493%
Algorand
5.36 TL
2.24285%
Spiko EU T-Bills Money Market Fund
55.44 TL
0.00856%
Quant
3197.71 TL
-0.62489%
Pump.fun
0.078631 TL
-0.89428%
United Stables
45.01 TL
0.01876%
Cosmos Hub
90.97 TL
-0.15028%
Superstate Short Duration U.S. Government Securities Fund (USTB)
497.95 TL
0%
POL (ex-MATIC)
4.12 TL
-0.90951%
Ethena
4.93 TL
-0.37633%
Render
82.52 TL
1.49356%
NEXO
40.63 TL
-0.08018%
Worldcoin
11.71 TL
-0.67255%
Arbitrum
5.93 TL
0.31638%
Aptos
44.1 TL
0.37763%
Blockchain Capital
3725.44 TL
0%
Stable
1.52 TL
6.56486%
Filecoin
42.78 TL
-0.11833%
JUST
3.61 TL
-1.20723%
DeXe
626.8 TL
2.07841%
Jupiter
8.11 TL
3.71318%
VeChain
0.332682 TL
-0.23986%
Official Trump
119.88 TL
-10.05596%
Beldex
3.6 TL
-0.20282%
OUSG
5177.97 TL
0%
Midnight
1.6 TL
-3.71246%
USDtb
45.01 TL
-0.01584%
GHO
44.98 TL
0.01327%
Usual USD
44.93 TL
-0.0076%
Bonk
0.00028321 TL
-0.84347%
Pudgy Penguins
0.395228 TL
1.70628%
YLDS
45.01 TL
0.02648%
Yükleniyor...