* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.07.2021 | Son İşlem Fiyatı | 27.34 |
| Alış | 27.34 | Satış | 27.4 |
| Günlük Değişim | -0.28 | Günlük Değişim (%) | -1.01 |
| Günlük Hacim (Lot) | 4.699.787,00 | Günlük Hacim (TL) | 129.861.229,06 |
| Günlük Ortalama | 27.631 | Gün İçi En Düşük | 27 |
| Gün İçi En Yüksek | 28.28 | Açılış Fiyatı | 28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.62 |
| Alt Marj Fiyatı | 24.62 | Üst Marj Fiyatı | 30.06 |
| 20 Günlük Ortalama | 26.707 | 52 Günlük Ortalama | 26.358 |
| Haftalık En Düşük | 24.5 | Haftalık En Yüksek | 28.28 |
| Aylık En Düşük | 23.98 | Aylık En Yüksek | 28.28 |
| Yıllık En Düşük | 18.46 | Yıllık En Yüksek | 77.7876 |
| Baz Fiyatı | 27.34 |
| Dolar | 44,0742 | % 0.14 |
| Euro | 51,2653 | % 0.02 |
| Sterlin | 58,9821 | % -0.01 |
| Bitcoin | 3124128,00 | % -2.44 |
| Ethereum | 91287,00 | % -2.56 |
| Çeyrek | 11.970,00 | % 0,40 |
| G. Altın | 7.206,15 | % 0,37 |
| BIST 100 | 13.078,93 | % 1,05 |
| Litecoin | 2443.62 | % -2.38 |
| B. Cash | 20342,00 | % 0.26 |
Bitcoin
3124128 TL
-2.44072%
Ethereum
91287 TL
-2.55809%
Tether
44.06 TL
0.11583%
XRP
61.87 TL
-1.51899%
USDC
44.05 TL
0.12767%
Solana
3911.98 TL
-2.2956%
TRON
12.57 TL
-0.6255%
Figure Heloc
45.59 TL
1.31977%
Dogecoin
4.13 TL
-4.54396%
WhiteBIT Coin
2394.41 TL
3.84262%
USDS
44.05 TL
0.13319%
Cardano
11.83 TL
-2.11888%
Bitcoin Cash
20342 TL
0.25709%
LEO Token
398.46 TL
-0.16455%
Hyperliquid
1348.3 TL
-4.62423%
Monero
15878.69 TL
1.35834%
Chainlink
405.44 TL
-1.65558%
Ethena USDe
44.01 TL
0.11258%
Canton
6.72 TL
-2.47489%
Stellar
6.91 TL
-1.21383%
USD1
44.02 TL
0.12214%
Rain
0.410771 TL
0.83317%
Hedera
4.39 TL
-1.02394%
Dai
44.05 TL
0.18868%
Litecoin
2443.62 TL
-2.3781%
PayPal USD
44.06 TL
0.15754%
Avalanche
413.1 TL
-0.95263%
Zcash
10018.01 TL
-5.4243%
Sui
41.98 TL
0.08649%
Toncoin
59.12 TL
2.06947%
Shiba Inu
0.00024397 TL
-2.20633%
Cronos
3.4 TL
-0.46505%
Tether Gold
222825 TL
-1.37239%
World Liberty Financial
4.53 TL
-3.30906%
MemeCore
64.91 TL
8.60936%
Polkadot
67.23 TL
-0.47387%
PAX Gold
224541 TL
-1.47392%
Uniswap
175.13 TL
-0.14911%
Mantle
30.96 TL
1.45639%
OKB
4352.77 TL
27.30971%
BlackRock USD Institutional Digital Liquidity Fund
44.05 TL
0.12259%
Circle USYC
49.22 TL
%
Pi Network
8.88 TL
11.45775%
Aave
5149.76 TL
0.57668%
Bittensor
8126.45 TL
-0.91187%
Sky
3.38 TL
0.05652%
Falcon USD
43.95 TL
0.13265%
Aster
30.73 TL
-2.92395%
Global Dollar
44.05 TL
0.12935%
NEAR Protocol
55.95 TL
-0.53219%
Ripple USD
44.05 TL
0.16042%
Bitget Token
97.44 TL
1.31214%
Pepe
0.00015336 TL
-3.83504%
HTX DAO
7.026E-5 TL
-0.27365%
Internet Computer
111.33 TL
0.53266%
Ethereum Classic
381.12 TL
-2.0532%
BFUSD
44.02 TL
0.12904%
Ondo
11.67 TL
-0.99477%
Pump.fun
0.088362 TL
-1.62764%
Worldcoin
18.01 TL
-2.07414%
Gate
314.47 TL
-1.53168%
POL (ex-MATIC)
4.45 TL
-2.53987%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.96 TL
0.13498%
KuCoin
350.45 TL
-1.05735%
Midnight
2.63 TL
-3.14856%
Ethena
5.06 TL
-1.48696%
Quant
2913.44 TL
1.54625%
Cosmos Hub
81.03 TL
-1.8657%
Ondo US Dollar Yield
49.18 TL
1.52251%
NEXO
39.28 TL
-0.40647%
Spiko EU T-Bills Money Market Fund
53.58 TL
-0.18784%
USDtb
44.02 TL
0.11383%
Aptos
44 TL
-0.71698%
Algorand
3.84 TL
-1.35491%
Filecoin
44.47 TL
-1.0522%
Official Trump
142.79 TL
-5.04193%
OUSG
5043.19 TL
0.13174%
Janus Henderson Anemoy AAA CLO Fund
45.18 TL
0.1346%
Render
61.45 TL
-0.41474%
USDD
44.05 TL
0.0679%
Jupiter
8.23 TL
-2.30654%
VeChain
0.321847 TL
-1.83751%
Arbitrum
4.52 TL
-1.3698%
YLDS
44.05 TL
0.13581%
Beldex
3.51 TL
-0.68239%
Janus Henderson Anemoy Treasury Fund
48.29 TL
0.13172%
Stable
1.2 TL
-4.37794%
Usual USD
43.88 TL
-0.04035%
GHO
44.04 TL
0.10725%
Bonk
0.00026962 TL
-1.60837%
Decred
1347.18 TL
-3.54468%
A7A5
0.557502 TL
1.68198%
TrueUSD
44.06 TL
0.10565%
Yükleniyor...