* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 36.4 |
| Alış | 36.4 | Satış | 36.42 |
| Günlük Değişim | 2.68 | Günlük Değişim (%) | 7.95 |
| Günlük Hacim (Lot) | 19.815.357,00 | Günlük Hacim (TL) | 705.310.689,32 |
| Günlük Ortalama | 35.594 | Gün İçi En Düşük | 33.94 |
| Gün İçi En Yüksek | 36.48 | Açılış Fiyatı | 33.94 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.72 |
| Alt Marj Fiyatı | 32.76 | Üst Marj Fiyatı | 40.04 |
| 20 Günlük Ortalama | 29.83 | 52 Günlük Ortalama | 27.751 |
| Haftalık En Düşük | 30.06 | Haftalık En Yüksek | 36.48 |
| Aylık En Düşük | 25.00940849 | Aylık En Yüksek | 36.48 |
| Yıllık En Düşük | 23.85082567 | Yıllık En Yüksek | 44.94502325 |
| Baz Fiyatı | 36.4 |
| Dolar | 42,4894 | % 0.03 |
| Euro | 49,6279 | % 0.05 |
| Sterlin | 56,8445 | % 0.11 |
| Bitcoin | 3890524,00 | % -1.21 |
| Ethereum | 131918,00 | % -0.41 |
| Çeyrek | 9.459,00 | % 0,27 |
| G. Altın | 5.738,23 | % -0,03 |
| BIST 100 | 10.918,51 | % -1,07 |
| Litecoin | 3516.11 | % -3.73 |
| B. Cash | 24176,00 | % -4.82 |
Bitcoin
3890524 TL
-1.20611%
Ethereum
131918 TL
-0.41286%
Tether
42.46 TL
0.00666%
XRP
88.74 TL
-4.2174%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.00749%
Wrapped SOL
5895.85 TL
-1.75788%
TRON
11.98 TL
1.10475%
Lido Staked Ether
131514 TL
-0.72923%
Dogecoin
6.25 TL
-2.37421%
Cardano
18.67 TL
-0.47372%
Figure Heloc
42.51 TL
-0.01064%
WhiteBIT Coin
2613.69 TL
-1.32736%
Wrapped stETH
160607 TL
-0.7338%
Wrapped Bitcoin
3885771 TL
-0.97165%
Bitcoin Cash
24176 TL
-4.82367%
Chainlink
599.9 TL
-1.86237%
USDS
42.44 TL
0.0175%
Hyperliquid
1420.05 TL
-2.26128%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
0.01038%
LEO Token
407.66 TL
2.5402%
Binance-Peg WETH
132012 TL
-0.38666%
Stellar
10.64 TL
-2.34021%
Wrapped eETH
142376 TL
-0.72837%
Monero
17144.42 TL
-1.10773%
Ethena USDe
42.47 TL
0.07613%
Coinbase Wrapped BTC
3882878 TL
-1.3828%
Litecoin
3516.11 TL
-3.73245%
Avalanche
608.45 TL
-0.4319%
Sui
69.35 TL
-1.84222%
Hedera
5.91 TL
-4.84915%
Zcash
14897.05 TL
-5.53235%
Shiba Inu
0.00036644 TL
-4.41215%
Dai
42.44 TL
0.10723%
sUSDS
46.07 TL
1.19839%
World Liberty Financial
6.47 TL
-4.69402%
Cronos
4.54 TL
-2.80518%
Toncoin
67.33 TL
-2.12148%
USDT0
42.46 TL
0.06014%
PayPal USD
42.43 TL
-0.02256%
Ethena Staked USDe
51.25 TL
0.03277%
Polkadot
96.32 TL
-2.06292%
Uniswap
250.5 TL
-2.29973%
Mantle
44.71 TL
-1.59302%
Aave
8018.49 TL
-3.07252%
Bittensor
12357.91 TL
1.06897%
USD1
42.4 TL
-0.01554%
Canton
2.98 TL
-9.37212%
Bitget Token
149.91 TL
-1.62962%
MemeCore
56.26 TL
0.06883%
NEAR Protocol
75.19 TL
-2.53363%
OKB
4521.46 TL
0.88829%
Falcon USD
42.41 TL
0.06574%
Tether Gold
178214 TL
-0.16672%
Ethereum Classic
580.91 TL
-2.55858%
Ethena
12.13 TL
-1.16609%
Aster
44.25 TL
-1.05106%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.00328%
Pepe
0.00020195 TL
0.32352%
Internet Computer
154.97 TL
-3.11339%
Jito Staked SOL
7344.67 TL
-1.69424%
Pi Network
9.77 TL
0.08684%
Rain
0.329494 TL
-2.88977%
Pump.fun
0.131501 TL
-2.2879%
Jupiter Perpetuals Liquidity Provider Token
201.19 TL
-0.95017%
HTX DAO
7.183E-5 TL
-0.77751%
Ondo
20.74 TL
-3.65807%
Worldcoin
26.52 TL
-0.82895%
syrupUSDC
48.38 TL
0.00266%
PAX Gold
178731 TL
-0.08601%
Aptos
82.23 TL
-3.34712%
KuCoin
444.72 TL
0.01985%
Quant
3942.12 TL
-2.65567%
BFUSD
42.42 TL
0.01365%
Circle USYC
47.05 TL
0.02578%
POL (ex-MATIC)
5.25 TL
-3.07146%
Rocket Pool ETH
151166 TL
-0.67858%
Ripple USD
42.43 TL
0.00368%
Global Dollar
42.44 TL
0.00903%
Sky
2.36 TL
1.40229%
Wrapped BNB
38027 TL
-0.93063%
Algorand
5.88 TL
-2.32453%
syrupUSDT
46.95 TL
0.02057%
Gate
437.49 TL
-1.58617%
Arbitrum
9.15 TL
-1.78436%
Official Trump
253.25 TL
-1.06974%
Binance Staked SOL
6435.55 TL
-1.10012%
VeChain
0.553576 TL
-3.19102%
Cosmos Hub
97.89 TL
-2.39553%
Filecoin
65.18 TL
-2.9254%
Function FBTC
3870309 TL
-1.97914%
USDtb
42.42 TL
-0.08386%
Liquid Staked ETH
140674 TL
0.02838%
Yükleniyor...