* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 39.02 |
| Alış | 39.02 | Satış | 39.04 |
| Günlük Değişim | 0.76 | Günlük Değişim (%) | 1.99 |
| Günlük Hacim (Lot) | 4.742.311,00 | Günlük Hacim (TL) | 185.380.788,58 |
| Günlük Ortalama | 39.091 | Gün İçi En Düşük | 38.26 |
| Gün İçi En Yüksek | 39.76 | Açılış Fiyatı | 38.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.26 |
| Alt Marj Fiyatı | 35.12 | Üst Marj Fiyatı | 42.92 |
| 20 Günlük Ortalama | 36.528 | 52 Günlük Ortalama | 33.925 |
| Haftalık En Düşük | 37.04 | Haftalık En Yüksek | 42.4 |
| Aylık En Düşük | 32.08 | Aylık En Yüksek | 42.4 |
| Yıllık En Düşük | 23.85082567 | Yıllık En Yüksek | 42.4 |
| Baz Fiyatı | 39.02 |
| Dolar | 43,2802 | % 0 |
| Euro | 50,3693 | % 0.26 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4057395,00 | % -1.41 |
| Ethereum | 142251,00 | % -0.60 |
| Çeyrek | 10.790,00 | % 2,18 |
| G. Altın | 6.508,31 | % 2,11 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3138.31 | % -3.04 |
| B. Cash | 25671,00 | % -0.11 |
Bitcoin
4057395 TL
-1.41208%
Ethereum
142251 TL
-0.60214%
Tether
43.26 TL
-0.00736%
XRP
86.38 TL
-3.19479%
Wrapped SOL
5993.59 TL
-3.65261%
Binance Bridged USDC (BNB Smart Chain)
43.24 TL
-0.06325%
TRON
13.77 TL
-0.06995%
Lido Staked Ether
142258 TL
-0.62357%
Dogecoin
5.71 TL
-4.16925%
Figure Heloc
43.28 TL
0%
Cardano
16.35 TL
-4.67385%
Wrapped stETH
174500 TL
-0.45052%
WhiteBIT Coin
2456.41 TL
-0.94051%
Bitcoin Cash
25671 TL
-0.10807%
Wrapped Bitcoin
4052244 TL
-1.30996%
Monero
24964 TL
-1.14408%
Wrapped eETH
154763 TL
-0.43844%
USDS
43.25 TL
-0.04419%
Chainlink
579.35 TL
-2.47672%
Binance Bridged USDT (BNB Smart Chain)
43.25 TL
-0.02059%
LEO Token
398.21 TL
1.70985%
Binance-Peg WETH
142293 TL
-0.59799%
Coinbase Wrapped BTC
4058113 TL
-1.38402%
Stellar
9.47 TL
-5.00377%
Ethena USDe
43.43 TL
0.2856%
Sui
74 TL
-4.14366%
Zcash
16383.05 TL
-5.04306%
Hyperliquid
1065.87 TL
-3.11008%
Avalanche
567.87 TL
-4.39299%
Litecoin
3138.31 TL
-3.04494%
Hedera
4.87 TL
-5.1008%
Shiba Inu
0.00035221 TL
-3.92973%
USDT0
43.26 TL
0.01711%
World Liberty Financial
7.21 TL
-1.2686%
Canton
5.19 TL
-0.23657%
Dai
43.26 TL
-0.03376%
sUSDS
46.93 TL
0.1683%
Toncoin
72.42 TL
-3.55637%
Cronos
4.28 TL
-2.65385%
Ethena Staked USDe
52.56 TL
-0.05621%
PayPal USD
43.26 TL
-0.05853%
Polkadot
90.2 TL
-4.21229%
USD1
43.22 TL
-0.0149%
Uniswap
222.16 TL
-4.13429%
Rain
0.395259 TL
-3.08553%
Mantle
41.1 TL
0.03794%
MemeCore
67.78 TL
0.55841%
Bitget Token
163.6 TL
0.20507%
Aave
7357.38 TL
-2.13762%
Bittensor
11383.78 TL
-3.89734%
Tether Gold
201837 TL
1.38632%
OKB
4866.64 TL
-1.42737%
Pepe
0.00023766 TL
-5.21882%
Falcon USD
43.16 TL
0.02194%
Internet Computer
168.99 TL
-1.72824%
NEAR Protocol
71.33 TL
-5.81533%
Jito Staked SOL
7524.73 TL
-3.58254%
Ethereum Classic
532.72 TL
-4.12619%
PAX Gold
202648 TL
1.56337%
Ondo
15.44 TL
-7.33748%
BlackRock USD Institutional Digital Liquidity Fund
43.27 TL
-0.00693%
Aster
29.8 TL
-3.88744%
Pi Network
8.69 TL
-1.7455%
Ethena
8.97 TL
-5.29901%
HTX DAO
7.652E-5 TL
-0.43857%
Global Dollar
43.26 TL
-0.03033%
Jupiter Perpetuals Liquidity Provider Token
208.73 TL
-1.69969%
Pump.fun
0.113302 TL
-6.19234%
KuCoin
492.83 TL
-0.87325%
Binance Staked SOL
6545.86 TL
-3.64551%
Circle USYC
48.14 TL
%
POL (ex-MATIC)
6 TL
-4.28424%
Sky
2.77 TL
-0.22943%
Worldcoin
22.41 TL
-5.75898%
Ripple USD
43.25 TL
-0.01897%
Wrapped BNB
40455 TL
-1.29506%
syrupUSDC
49.63 TL
-0.01558%
Rocket Pool ETH
164539 TL
-0.53021%
Aptos
75.66 TL
-6.11524%
BFUSD
43.23 TL
-0.01328%
Arbitrum
9.04 TL
-3.40586%
Cosmos Hub
105.64 TL
-4.78023%
Gate
443.42 TL
-1.01921%
Quant
3446.99 TL
-5.43531%
USDD
43.25 TL
-0.10988%
Algorand
5.35 TL
-5.86525%
Render
90.23 TL
-5.36544%
Filecoin
63.24 TL
-5.63847%
Function FBTC
4052582 TL
-1.52767%
MYX Finance
231.73 TL
4.98105%
Official Trump
220.35 TL
-4.16718%
Lombard Staked BTC
4055555 TL
-1.91381%
Yükleniyor...