Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	17,68	0,63	603.746.085,50	18:10
A1YEN A1 YENILENEBILIR ENERJI	29,72	4,06	49.064.353,58	18:10
ACSEL ACIPAYAM SELULOZ	105,00	4,58	28.231.792,70	18:10
ADEL ADEL KALEMCILIK	33,28	2,34	36.947.604,22	18:10
ADESE ADESE GAYRIMENKUL	1,03	0,98	147.318.804,70	18:10
ADGYO ADRA GMYO	52,05	0,00	41.600.149,05	18:10
AEFES ANADOLU EFES	18,75	0,27	566.869.521,93	18:10
AFYON AFYON CIMENTO	15,12	3,42	72.004.596,35	18:10
AGESA AGESA HAYAT EMEKLILIK	218,50	0,55	88.343.856,80	18:10
AGHOL ANADOLU GRUBU HOLDING	30,92	-1,15	95.418.716,12	18:10
AGROT AGROTECH TEKNOLOJI	2,89	3,58	54.462.141,00	18:10
AGYO ATAKULE GMYO	7,55	3,00	6.046.044,85	18:10
AHGAZ AHLATCI DOGALGAZ	23,96	1,35	142.451.010,88	18:10
AHSGY AHES GMYO	20,98	-5,92	98.661.104,70	18:10
AKBNK AKBANK	79,60	1,47	4.197.357.324,95	18:10
AKCNS AKCANSA	208,10	-0,90	101.518.476,30	18:10
AKENR AKENERJI	10,37	1,37	74.481.063,92	18:10
AKFGY AKFEN GMYO	2,86	1,42	42.561.520,50	18:10
AKFIS AKFEN INSAAT	29,10	5,97	606.139.774,98	18:10
AKFYE AKFEN YEN. ENERJI	18,83	6,32	157.330.501,42	18:10
AKGRT AKSIGORTA	7,61	-0,52	39.429.279,19	18:10
AKHAN AKHAN UN	27,16	5,35	381.137.775,94	18:10
AKMGY AKMERKEZ GMYO	217,60	0,09	3.500.481,20	18:10
AKSA AKSA	9,92	1,43	149.969.029,15	18:10
AKSEN AKSA ENERJI	67,85	1,19	336.593.355,75	18:10
AKSGY AKIS GMYO	8,32	1,46	58.524.137,26	18:10
AKSUE AKSU ENERJI	26,74	-3,95	131.653.649,32	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,67	0,75	3.644.086,10	18:10
ALARK ALARKO HOLDING	97,50	-1,22	405.272.105,30	18:10
ALBRK ALBARAKA TURK	8,50	1,55	160.799.480,08	18:10
ALCAR ALARKO CARRIER	764,00	1,06	20.363.551,50	18:10
ALCTL ALCATEL LUCENT TELETAS	122,50	1,91	19.466.411,30	18:10
ALFAS ALFA SOLAR ENERJI	38,44	0,95	56.088.309,54	18:10
ALGYO ALARKO GMYO	4,97	1,64	94.828.366,11	18:10
ALKA ALKIM KAGIT	11,10	2,68	36.373.397,88	18:10
ALKIM ALKIM KIMYA	17,09	1,42	17.739.381,83	18:10
ALKLC ALTINKILIC GIDA VE SUT	266,50	0,38	401.922.543,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	88,74	-1,21	1.845.878.609,77	18:10
ALTNY ALTINAY SAVUNMA	16,55	-0,96	837.095.158,02	18:10
ALVES ALVES KABLO	3,16	1,61	1.110.973.846,90	18:10
ANELE ANEL ELEKTRIK	14,59	4,07	13.647.136,17	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,25	1,49	11.777.439,29	18:10
ANHYT ANADOLU HAYAT EMEK.	112,10	1,45	69.671.409,90	18:10
ANSGR ANADOLU SIGORTA	26,60	2,86	126.357.598,68	18:10
ARASE DOGU ARAS ENERJI	83,55	0,91	15.808.650,40	18:10
ARCLK ARCELIK	112,20	0,72	150.570.916,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	41,10	4,74	242.948.334,42	18:10
ARENA ARENA BILGISAYAR	24,96	1,38	11.577.832,18	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	23,90	0,42	142.378.317,98	18:10
ARMGD ARMADA GIDA	79,90	3,77	43.720.877,80	18:10
ARSAN ARSAN HOLDING	3,71	0,82	89.890.191,09	18:10
ARTMS ARTEMIS HALI	37,30	1,36	48.013.135,04	18:10
ARZUM ARZUM EV ALETLERI	2,51	2,45	34.071.466,73	18:10
ASELS ASELSAN	345,00	3,60	15.875.986.377,25	18:10
ASGYO ASCE GMYO	10,97	1,48	19.472.085,60	18:10
ASTOR ASTOR ENERJI	173,50	3,89	3.922.375.672,60	18:10
ASUZU ANADOLU ISUZU	65,05	1,64	145.163.175,05	18:10
ATAGY ATA GMYO	13,03	1,64	2.245.959,40	18:10
ATAKP ATAKEY PATATES	53,55	1,71	15.168.796,95	18:10
ATATP ATP YAZILIM	168,80	8,62	527.424.441,20	18:10
ATATR ATA TURIZM	11,86	-3,81	1.237.013.929,38	18:10
ATEKS AKIN TEKSTIL	108,90	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	8,20	0,24	3.486.977,03	18:10
ATSYH ATLANTIS YATIRIM HOLDING	53,10	2,12	3.808.805,80	18:10
AVGYO AVRASYA GMYO	13,16	2,25	26.567.936,67	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,30	3,36	32.178.919,98	18:10
AVOD A.V.O.D GIDA VE TARIM	4,61	3,13	176.643.643,46	18:10
AVPGY AVRUPAKENT GMYO	50,10	1,58	29.474.053,30	18:10
AVTUR AVRASYA PETROL VE TUR.	21,10	-6,72	42.633.467,86	18:10
AYCES ALTINYUNUS CESME	538,00	5,08	41.050.495,00	18:10
AYDEM AYDEM ENERJI	27,18	6,25	83.411.875,98	18:10
AYEN AYEN ENERJI	27,44	3,16	23.862.320,88	18:10
AYES AYES CELIK HASIR VE CIT	25,62	5,43	10.281.039,06	18:10
AYGAZ AYGAZ	251,50	3,07	438.640.913,95	18:10
AZTEK AZTEK TEKNOLOJI	4,44	6,99	60.907.088,26	18:10
BAGFS BAGFAS	37,38	-9,97	473.484.006,52	18:10
BAHKM BAHADIR KIMYA	111,30	-5,36	291.837.643,40	18:10
BAKAB BAK AMBALAJ	37,46	3,20	6.134.262,90	18:10
BALAT BALATACILAR BALATACILIK	93,50	-1,58	3.309.354,10	18:10
BALSU BALSU GIDA	14,46	2,05	91.929.388,91	18:10
BANVT BANVIT	158,00	0,51	42.872.131,00	18:10
BARMA BAREM AMBALAJ	40,36	-8,27	70.548.717,92	18:10
BASCM BASTAS BASKENT CIMENTO	14,90	1,02	1.422.145,42	18:10
BASGZ BASKENT DOGALGAZ GMYO	46,10	-0,86	12.628.660,12	18:10
BAYRK BAYRAK TABAN SANAYI	4,79	0,63	136.641.563,95	18:10
BEGYO BATI EGE GMYO	4,18	1,95	37.779.776,55	18:10
BERA BERA HOLDING	18,53	8,55	430.639.929,85	18:10
BESLR BESLER GIDA	13,96	3,18	45.860.195,76	18:10
BESTE BEST BRANDS ENERJI	23,26	-8,28	1.366.810.437,58	18:10
BEYAZ BEYAZ FILO	28,90	0,77	40.080.117,42	18:10
BFREN BOSCH FREN SISTEMLERI	145,20	0,97	21.023.232,20	18:10
BIENY BIEN YAPI URUNLERI	24,72	4,30	286.672.950,36	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,19	0,84	34.464.861,16	18:10
BIGEN BIRLESIM GRUP ENERJI	8,91	2,06	49.608.824,02	18:10
BIGTK BIG MEDYA TEKNOLOJI	255,25	0,89	23.045.330,25	18:10
BIMAS BIM MAGAZALAR	645,00	-2,20	2.681.726.118,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	162,40	0,74	37.791.947,70	18:10
BINHO 1000 YATIRIMLAR HOL.	8,71	2,59	260.573.632,96	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,70	9,01	326.590.863,98	18:10
BIZIM BIZIM MAGAZALARI	28,80	4,65	30.964.971,12	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,52	2,70	62.977.093,47	18:10
BLCYT BILICI YATIRIM	36,04	2,10	14.403.341,00	18:10
BLUME BLUME METAL KIMYA	46,98	4,35	138.763.847,62	18:10
BMSCH BMS CELIK HASIR	17,86	1,53	41.793.618,53	18:10
BMSTL BMS BIRLESIK METAL	71,15	7,64	1.228.503.400,75	18:10
BNTAS BANTAS AMBALAJ	6,39	1,27	27.361.821,09	18:10
BOBET BOGAZICI BETON SANAYI	19,94	0,25	65.843.279,83	18:10
BORLS BORLEASE OTOMOTIV	3,32	0,00	402.781.009,57	18:10
BORSK BOR SEKER	6,06	3,77	53.011.859,76	18:10
BOSSA BOSSA	6,45	0,31	11.090.035,55	18:10
BRISA BRISA	85,55	2,76	12.391.979,75	18:10
BRKO BIRKO MENSUCAT	15,40	4,48	6.653.277,24	18:10
BRKSN BERKOSAN YALITIM	9,08	2,71	10.643.101,92	18:10
BRKVY BIRIKIM VARLIK YONETIM	93,40	5,24	91.449.712,60	18:10
BRLSM BIRLESIM MUHENDISLIK	15,91	2,05	63.813.509,54	18:10
BRMEN BIRLIK MENSUCAT	7,72	4,32	2.937.952,30	18:10
BRSAN BORUSAN BORU SANAYI	527,50	0,96	961.163.574,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.216,00	1,98	199.742.498,00	18:10
BSOKE BATISOKE CIMENTO	29,96	-0,13	136.061.294,76	18:10
BTCIM BATI CIMENTO	5,47	3,60	616.141.147,61	18:10
BUCIM BURSA CIMENTO	6,27	1,13	19.155.394,95	18:10
BULGS BULLS GSYO	43,52	0,74	230.799.097,00	18:10
BURCE BURCELIK	54,90	-10,00	501.628.732,05	18:10
BURVA BURCELIK VANA	867,50	9,95	73.106.073,00	18:10
BVSAN BULBULOGLU VINC	107,60	1,80	36.496.845,00	18:10
BYDNR BAYDONER RESTORANLARI	32,82	6,98	4.381.145,48	18:10
CANTE CAN2 TERMIK	1,50	0,67	415.436.165,57	18:10
CASA CASA EMTIA PETROL	98,70	-0,70	2.858.055,10	18:10
CATES CATES ELEKTRIK	41,02	4,11	164.619.244,84	18:10
CCOLA COCA COLA ICECEK	71,50	3,77	435.047.979,75	18:10
CELHA CELIK HALAT	10,02	-0,30	20.686.198,36	18:10
CEMAS CEMAS DOKUM	4,74	2,16	74.884.958,81	18:10
CEMTS CEMTAS	10,51	1,45	20.320.929,90	18:10
CEMZY CEM ZEYTIN	50,10	-0,40	68.905.570,50	18:10
CEOEM CEO EVENT MEDYA	20,86	1,56	12.890.562,66	18:10
CGCAM CAGDAS CAM	37,02	0,82	94.084.954,66	18:10
CIMSA CIMSA	48,68	2,48	339.788.580,61	18:10
CLEBI CELEBI	1.787,00	7,59	130.314.798,00	18:10
CMBTN CIMBETON	1.776,00	5,09	52.932.020,00	18:10
CMENT CIMENTAS	323,25	1,02	1.240.944,00	18:10
CONSE CONSUS ENERJI	3,20	1,59	22.648.074,07	18:10
COSMO COSMOS YAT. HOLDING	196,50	-2,24	15.217.042,10	18:10
CRDFA CREDITWEST FAKTORING	76,00	6,00	43.297.596,95	18:10
CRFSA CARREFOURSA	125,00	4,60	61.946.814,10	18:10
CUSAN CUHADAROGLU METAL	23,86	4,93	74.031.796,14	18:10
CVKMD CVK MADEN	32,26	6,96	1.005.665.511,44	18:10
CWENE CW ENERJI	28,54	2,66	910.662.613,78	18:10
DAGI DAGI GIYIM	5,78	-0,17	32.165.244,20	18:10
DAPGM DAP GAYRIMENKUL	11,00	-0,27	79.551.578,46	18:10
DARDL DARDANEL	2,05	1,49	42.500.904,19	18:10
DCTTR DCT TRADING DIS TICARET	8,20	1,36	82.268.655,96	18:10
DENGE DENGE HOLDING	2,67	4,71	22.011.720,33	18:10
DERHL DERLUKS YATIRIM HOLDING	15,13	4,71	174.846.858,53	18:10
DERIM DERIMOD	37,96	-1,40	25.655.420,66	18:10
DESA DESA DERI	11,68	1,30	6.983.873,54	18:10
DESPC DESPEC BILGISAYAR	39,06	0,15	41.950.500,40	18:10
DEVA DEVA HOLDING	66,40	3,19	31.590.886,15	18:10
DGATE DATAGATE BILGISAYAR	65,70	2,98	20.296.765,80	18:10
DGGYO DOGUS GMYO	29,00	0,07	2.236.199,22	18:10
DGNMO DOGANLAR MOBILYA	4,45	2,77	7.436.919,82	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	29,02	3,50	1.353.661,30	18:10
DITAS DITAS DOGAN	47,12	5,08	88.739.961,12	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,76	0,52	56.003.296,51	18:10
DMRGD DMR UNLU MAMULLER	3,60	-2,17	83.468.578,32	18:10
DMSAS DEMISAS DOKUM	8,58	-0,81	25.411.982,85	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,18	0,90	10.232.418,48	18:10
DOAS DOGUS OTOMOTIV	194,60	1,04	344.187.377,80	18:10
DOCO DO-CO	9.852,50	0,10	80.475.655,00	18:10
DOFER DOFER YAPI MALZEMELERI	33,84	7,16	123.911.034,60	18:10
DOFRB DOF ROBOTIK	88,95	1,02	1.269.549.484,70	18:10
DOGUB DOGUSAN	57,85	9,98	72.484.491,35	18:10
DOHOL DOGAN HOLDING	20,18	1,51	116.505.727,88	18:10
DOKTA DOKTAS DOKUMCULUK	23,40	7,14	17.975.777,08	18:10
DSTKF DESTEK FINANS FAKTORING	1.673,00	3,91	1.943.988.003,00	18:10
DUNYH DUNYA HOLDING	120,80	4,14	273.052.152,70	18:10
DURDO DURAN DOGAN BASIM	3,78	1,89	34.648.320,48	18:10
DURKN DURUKAN SEKERLEME	17,60	2,92	151.716.813,02	18:10
DYOBY DYO BOYA	13,23	3,36	29.341.150,55	18:10
DZGYO DENIZ GMYO	7,70	2,53	58.071.932,10	18:10
EBEBK EBEBEK MAGAZACILIK	63,80	2,41	28.956.947,70	18:10
ECILC ECZACIBASI ILAC	112,90	-0,96	305.372.710,50	18:10
ECOGR ECOGREEN ENERJI	26,80	-0,67	304.273.382,88	18:10
ECZYT ECZACIBASI YATIRIM	280,50	-0,18	56.132.355,75	18:10
EDATA E-DATA TEKNOLOJI	15,84	5,46	1.021.620.298,27	18:10
EDIP EDIP GAYRIMENKUL	36,02	1,81	34.546.907,94	18:10
EFOR EFOR YATIRIM	19,20	2,18	129.993.230,77	18:10
EGEEN EGE ENDUSTRI	5.980,00	1,10	91.656.437,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	29,60	-1,33	106.374.718,22	18:10
EGEPO NASMED EGEPOL	13,08	7,48	65.662.854,52	18:10
EGGUB EGE GUBRE	90,95	0,61	52.878.166,50	18:10
EGPRO EGE PROFIL	25,78	1,66	12.475.538,82	18:10
EGSER EGE SERAMIK	2,94	3,52	16.057.551,51	18:10
EKGYO EMLAK KONUT GMYO	21,62	0,09	1.336.616.198,62	18:10
EKIZ EKIZ KIMYA	104,00	-3,17	2.779.800,80	18:10
EKOS EKOS TEKNOLOJI	6,27	6,45	122.250.242,06	18:10
EKSUN EKSUN GIDA	5,33	1,91	8.061.937,63	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,52	1,65	24.069.199,94	18:10
EMKEL EMEK ELEKTRIK	19,44	3,62	170.488.935,50	18:10
EMNIS EMINIS AMBALAJ	152,40	0,93	1.733.478,40	18:10
EMPAE EMPA ELEKTRONIK	38,96	9,99	1.306.457.095,28	18:10
ENDAE ENDA ENERJI HOLDING	13,23	1,15	21.354.369,40	18:10
ENERY ENERYA ENERJI	9,45	1,07	102.521.027,83	18:10
ENJSA ENERJISA ENERJI	102,80	0,78	266.847.234,90	18:10
ENKAI ENKA INSAAT	93,20	0,16	1.237.083.409,80	18:10
ENSRI ENSARI SINAI YATIRIMLAR	30,94	3,06	202.172.470,30	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,12	1,50	115.286.546,67	18:10
EPLAS EGEPLAST	6,21	4,55	12.025.201,80	18:10
ERBOS ERBOSAN	175,20	3,36	13.414.801,70	18:10
ERCB ERCIYAS CELIK BORU	54,75	1,39	49.028.083,20	18:10
EREGL EREGLI DEMIR CELIK	28,88	0,07	3.163.556.908,28	18:10
ERSU ERSU GIDA	19,23	7,43	18.560.561,60	18:10
ESCAR ESCAR FILO	27,34	-1,01	129.861.229,06	18:10
ESCOM ESCORT TEKNOLOJI	5,99	-9,92	1.519.474.996,73	18:10
ESEN ESENBOGA ELEKTRIK	3,93	1,55	465.246.890,04	18:10
ETILR ETILER GIDA	3,84	6,96	22.855.045,84	18:10
ETYAT EURO TREND YAT. ORT.	22,18	-1,42	4.338.550,10	18:10
EUHOL EURO YATIRIM HOLDING	15,80	3,95	15.491.954,00	18:10
EUKYO EURO KAPITAL YAT. ORT.	17,90	0,56	3.378.298,07	18:10
EUPWR EUROPOWER ENERJI	35,52	9,97	439.557.824,52	18:10
EUREN EUROPEN ENDUSTRI	4,73	2,38	694.001.888,33	18:10
EUYO EURO YAT. ORT.	18,72	1,52	2.795.150,39	18:10
EYGYO EYG GMYO	4,04	1,76	115.109.153,05	18:10
FADE FADE GIDA	14,15	1,14	22.585.980,08	18:10
FENER FENERBAHCE FUTBOL	3,02	4,14	319.403.460,18	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,16	1,09	4.424.787,14	18:10
FMIZP F-M IZMIT PISTON	298,00	3,83	27.259.581,00	18:10
FONET FONET BILGI TEKNOLOJILERI	4,65	9,93	784.717.458,56	18:10
FORMT FORMET METAL VE CAM	2,96	6,09	495.564.953,50	18:10
FORTE FORTE BILGI ILETISIM	92,60	2,04	223.826.897,90	18:10
FRIGO FRIGO PAK GIDA	9,16	3,62	95.358.217,74	18:10
FRMPL FORMUL PLASTIK VE METAL	30,32	-1,17	154.490.276,16	18:10
FROTO FORD OTOSAN	111,40	3,34	1.230.035.503,30	18:10
FZLGY FUZUL GMYO	13,17	2,09	174.575.850,24	18:10
GARAN GARANTI BANKASI	140,20	1,15	2.951.229.779,30	18:10
GARFA GARANTI FAKTORING	26,46	2,00	17.024.624,78	18:10
GATEG GATE GROUP TEKNOLOJI	317,00	-1,86	2.790.451,00	18:10
GEDIK GEDIK Y. MEN. DEG.	5,48	1,11	20.557.831,01	18:10
GEDZA GEDIZ AMBALAJ	29,46	2,15	36.605.183,58	18:10
GENIL GEN ILAC	8,42	0,96	390.297.244,32	18:10
GENTS GENTAS	9,81	5,37	176.451.879,88	18:10
GEREL GERSAN ELEKTRIK	25,60	-0,85	62.706.218,44	18:10
GESAN GIRISIM ELEKTRIK SANAYI	45,84	4,61	439.567.620,32	18:10
GIPTA GIPTA OFIS KIRTASIYE	54,50	1,30	91.664.105,50	18:10
GLBMD GLOBAL MEN. DEG.	11,53	1,41	3.964.919,02	18:10
GLCVY GELECEK VARLIK YONETIMI	69,00	4,23	77.814.232,55	18:10
GLRMK GULERMAK AGIR SANAYI	153,70	1,39	319.250.453,90	18:10
GLRYH GULER YAT. HOLDING	4,45	3,49	88.394.120,26	18:10
GLYHO GLOBAL YAT. HOLDING	14,86	1,02	121.232.997,97	18:10
GMTAS GIMAT MAGAZACILIK	25,98	0,00	59.596.083,22	18:10
GOKNR GOKNUR GIDA	21,74	3,23	72.086.167,28	18:10
GOLTS GOLTAS CIMENTO	338,25	0,07	29.985.918,50	18:10
GOODY GOOD-YEAR	14,32	1,99	12.777.247,66	18:10
GOZDE GOZDE GIRISIM	22,16	0,91	31.529.685,34	18:10
GRNYO GARANTI YAT. ORT.	15,90	4,61	8.287.244,88	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	360,75	2,85	100.956.076,25	18:10
GRTHO GRAINTURK HOLDING	243,40	4,55	195.727.595,40	18:10
GSDDE GSD DENIZCILIK	9,82	2,94	9.922.829,00	18:10
GSDHO GSD HOLDING	4,65	2,20	13.542.188,80	18:10
GSRAY GALATASARAY SPORTIF	1,14	0,88	143.304.473,89	18:10
GUBRF GUBRE FABRIK.	501,50	0,75	1.006.827.929,00	18:10
GUNDG GUNDOGDU GIDA	659,00	4,60	280.790.868,00	18:10
GWIND GALATA WIND ENERJI	24,66	1,90	61.327.917,64	18:10
GZNMI GEZINOMI SEYAHAT	61,45	9,93	143.881.023,25	18:10
HALKB T. HALK BANKASI	42,80	0,85	1.388.471.883,70	18:10
HATEK HATAY TEKSTIL	14,85	1,71	40.717.561,79	18:10
HATSN HATSAN GEMI	37,92	3,04	50.735.321,96	18:10
HDFGS HEDEF GIRISIM	3,25	0,93	246.618.027,47	18:10
HEDEF HEDEF HOLDING	113,70	5,18	987.458.356,00	18:10
HEKTS HEKTAS	2,94	1,03	138.163.302,02	18:10
HKTM HIDROPAR HAREKET KONTROL	11,16	2,20	20.642.778,60	18:10
HLGYO HALK GMYO	4,83	2,55	194.796.848,45	18:10
HOROZ HOROZ LOJISTIK	61,50	3,36	57.435.902,40	18:10
HRKET HAREKET PROJE TASIMACILIGI	70,20	0,65	42.346.823,35	18:10
HTTBT HITIT BILGISAYAR	39,94	-3,06	61.152.535,44	18:10
HUBVC HUB GIRISIM	4,80	0,00	17.450.298,05	18:10
HUNER HUN YENILENEBILIR ENERJI	3,16	1,28	24.146.833,97	18:10
HURGZ HURRIYET GZT.	5,43	3,43	21.169.580,09	18:10
ICBCT ICBC TURKEY BANK	13,48	2,12	16.611.627,32	18:10
ICUGS ICU GIRISIM	2,90	2,84	54.931.258,59	18:10
IDGYO IDEALIST GMYO	3,79	0,26	5.342.449,27	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	84,50	0,60	2.762.858.007,20	18:10
IHAAS IHLAS HABER AJANSI	83,65	4,89	34.173.443,30	18:10
IHEVA IHLAS EV ALETLERI	2,22	2,30	4.054.236,93	18:10
IHGZT IHLAS GAZETECILIK	1,44	1,41	25.099.259,26	18:10
IHLAS IHLAS HOLDING	2,01	1,52	114.842.802,87	18:10
IHLGM IHLAS GAYRIMENKUL	1,91	0,53	14.980.880,83	18:10
IHYAY IHLAS YAYIN HOLDING	1,73	2,37	5.856.975,96	18:10
IMASM IMAS MAKINA	3,85	1,32	111.154.200,24	18:10
INDES INDEKS BILGISAYAR	7,72	1,85	63.480.404,16	18:10
INFO INFO YATIRIM	4,02	3,34	78.738.138,00	18:10
INGRM INGRAM BILISIM	400,00	-1,11	14.330.840,00	18:10
INTEK INNOSA TEKNOLOJI	294,50	3,70	1.492.879,00	18:10
INTEM INTEMA	327,50	9,99	214.790.782,25	18:10
INVEO INVEO YATIRIM HOLDING	7,36	2,36	47.868.470,42	18:10
INVES INVESTCO HOLDING	320,00	6,67	175.103.262,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,05	-1,71	1.955.124,45	18:10
ISBTR IS BANKASI (B)	420.000,00	0,00	2.100.000,00	18:10
ISCTR IS BANKASI (C)	14,98	1,22	5.269.472.073,36	18:10
ISDMR ISKENDERUN DEMIR CELIK	42,00	1,20	108.304.394,22	18:10
ISFIN IS FIN.KIR.	20,10	0,10	54.301.978,92	18:10
ISGSY IS GIRISIM	125,70	0,40	1.288.021.886,80	18:10
ISGYO IS GMYO	22,12	1,37	27.161.945,48	18:10
ISKPL ISIK PLASTIK	10,82	9,96	280.999.932,30	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,30	1,37	366.545.558,54	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,13	3,03	4.858.490,86	18:10
ISYAT IS YAT. ORT.	8,26	2,74	13.667.787,64	18:10
IZENR IZDEMIR ENERJI	8,97	-0,55	114.341.718,19	18:10
IZFAS IZMIR FIRCA	52,85	0,76	180.812.866,70	18:10
IZINV IZ YATIRIM HOLDING	61,00	-1,45	9.588.316,85	18:10
IZMDC IZMIR DEMIR CELIK	7,09	2,46	31.076.554,51	18:10
JANTS JANTSA JANT SANAYI	17,17	2,32	34.421.951,37	18:10
KAPLM KAPLAMIN	348,75	-0,64	44.953.473,25	18:10
KAREL KAREL ELEKTRONIK	9,15	0,11	52.433.012,25	18:10
KARSN KARSAN OTOMOTIV	10,33	4,03	173.537.487,70	18:10
KARTN KARTONSAN	71,75	0,28	13.433.743,50	18:10
KATMR KATMERCILER EKIPMAN	2,72	0,37	295.976.177,70	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,33	0,95	113.716.363,76	18:10
KBORU KUZEY BORU	19,57	3,00	217.781.995,41	18:10
KCAER KOCAER CELIK	11,48	9,96	124.483.999,31	18:10
KCHOL KOC HOLDING	192,50	1,26	3.681.142.909,20	18:10
KENT KENT GIDA	465,50	-0,43	3.000.462,00	18:10
KERVN KERVANSARAY YAT. HOLDING	3,04	-6,17	5.050.423,81	18:10
KFEIN KAFEIN YAZILIM	9,15	3,27	51.857.381,85	18:10
KGYO KORAY GMYO	7,70	-1,03	151.361.629,26	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	16,03	-0,43	65.884.594,43	18:10
KLGYO KILER GMYO	6,26	-0,16	153.521.257,38	18:10
KLKIM KALEKIM KIMYEVI MADDELER	36,52	-0,38	48.553.480,40	18:10
KLMSN KLIMASAN KLIMA	34,04	7,99	208.611.891,90	18:10
KLNMA T. KALKINMA BANK.	11,75	-6,15	4.257.841,60	18:10
KLRHO KILER HOLDING	203,60	-9,99	1.947.451.249,60	18:10
KLSER KALESERAMIK	26,38	1,38	17.368.186,04	18:10
KLSYN KOLEKSIYON MOBILYA	8,96	-1,97	27.177.177,94	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,75	1,85	109.936.261,50	18:10
KMPUR KIMTEKS POLIURETAN	13,45	0,82	23.073.082,38	18:10
KNFRT KONFRUT TARIM	10,94	3,80	18.154.761,52	18:10
KOCMT KOC METALURJI	2,50	2,88	32.359.781,65	18:10
KONKA KONYA KAGIT	14,51	1,82	26.371.207,05	18:10
KONTR KONTROLMATIK TEKNOLOJI	8,74	1,86	337.724.129,80	18:10
KONYA KONYA CIMENTO	4.150,00	1,03	45.546.330,00	18:10
KOPOL KOZA POLYESTER	6,36	-1,40	71.038.808,15	18:10
KORDS KORDSA TEKNIK TEKSTIL	52,70	9,97	127.692.375,68	18:10
KOTON KOTON MAGAZACILIK	14,94	-1,13	55.568.166,84	18:10
KRDMA KARDEMIR (A)	28,06	0,94	62.244.435,70	18:10
KRDMB KARDEMIR (B)	38,92	5,02	159.390.677,54	18:10
KRDMD KARDEMIR (D)	30,64	1,93	940.919.579,56	18:10
KRGYO KORFEZ GMYO	2,79	1,82	28.967.052,70	18:10
KRONT KRON TEKNOLOJI	17,01	9,88	76.104.037,39	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,30	7,10	133.619.153,79	18:10
KRSTL KRISTAL KOLA	10,06	0,70	42.244.519,13	18:10
KRTEK KARSU TEKSTIL	27,12	2,34	11.720.020,90	18:10
KRVGD KERVAN GIDA	3,03	0,66	15.852.366,08	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.065,00	6,42	4.239.075,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	47,52	10,00	252.516.337,92	18:10
KTSKR KUTAHYA SEKER FABRIKASI	65,40	1,55	13.727.710,80	18:10
KUTPO KUTAHYA PORSELEN	103,50	4,07	32.376.614,35	18:10
KUVVA KUVVA GIDA	121,00	10,00	57.856.276,90	18:10
KUYAS KUYAS YATIRIM	71,30	0,07	865.551.035,65	18:10
KZBGY KIZILBUK GYO	3,69	2,50	100.071.147,10	18:10
KZGYO KUZUGRUP GMYO	21,68	2,94	43.523.131,12	18:10
LIDER LDR TURIZM	83,00	-2,24	116.572.635,90	18:10
LIDFA LIDER FAKTORING	3,18	2,58	58.231.027,04	18:10
LILAK LILA KAGIT	30,80	1,65	100.349.264,54	18:10
LINK LINK BILGISAYAR	228,30	6,78	228.002.609,30	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,07	0,12	29.016.555,13	18:10
LMKDC LIMAK DOGU ANADOLU	31,90	2,70	189.123.749,52	18:10
LOGO LOGO YAZILIM	140,50	1,52	162.309.995,20	18:10
LRSHO LORAS HOLDING	3,54	1,43	47.098.670,13	18:10
LUKSK LUKS KADIFE	97,00	1,04	9.579.854,55	18:10
LYDHO LYDIA HOLDING	207,40	1,82	612.972.358,90	18:10
LYDYE LYDIA YESIL ENERJI	17.100,00	3,64	164.507.922,50	18:10
MAALT MARMARIS ALTINYUNUS	915,00	2,06	19.551.986,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	31,50	3,55	57.438.372,90	18:10
MAGEN MARGUN ENERJI	47,10	0,56	323.948.253,36	18:10
MAKIM MAKIM MAKINE	15,41	2,05	10.668.469,77	18:10
MAKTK MAKINA TAKIM	14,75	5,73	80.807.712,67	18:10
MANAS MANAS ENERJI YONETIMI	21,26	-9,99	795.828.834,74	18:10
MARBL TUREKS TURUNC MADENCILIK	12,20	5,72	36.616.719,38	18:10
MARKA MARKA YATIRIM HOLDING	32,12	-0,19	26.603.898,34	18:10
MARMR MARMARA HOLDING	2,42	-2,42	394.923.730,73	18:10
MARTI MARTI OTEL	1,39	0,72	109.966.461,63	18:10
MARTIR MARTI OTEL - RHKP	0,58	1,75	18.569.539,49	18:10
MAVI MAVI GIYIM	41,96	-0,85	282.529.963,40	18:10
MEDTR MEDITERA TIBBI MALZEME	30,00	2,11	23.594.473,78	18:10
MEGAP MEGA POLIETILEN	2,75	0,00	3.460.291,47	18:10
MEGMT MEGA METAL	66,95	1,36	369.419.004,85	18:10
MEKAG MEKA GLOBAL MAKINE	6,70	-9,95	695.070.808,34	18:10
MEPET METRO PETROL VE TESISLERI	28,10	-8,29	56.768.556,04	18:10
MERCN MERCAN KIMYA	17,47	7,18	170.740.813,45	18:10
MERIT MERIT TURIZM	17,04	1,85	60.889.459,06	18:10
MERKO MERKO GIDA	16,71	0,66	113.232.675,30	18:10
METRO METRO HOLDING	5,98	-0,17	106.433.317,12	18:10
MEYSU MEYSU GIDA	12,50	2,54	309.512.227,03	18:10
MGROS MIGROS TICARET	601,50	-3,14	2.697.703.204,50	18:10
MHRGY MHR GMYO	3,43	2,08	15.712.224,44	18:10
MIATK MIA TEKNOLOJI	35,80	-0,22	394.400.324,78	18:10
MMCAS MMC SAN. VE TIC. YAT.	103,00	-0,77	3.680.546,25	18:10
MNDRS MENDERES TEKSTIL	14,50	1,61	37.578.961,97	18:10
MNDTR MONDI TURKEY	5,91	2,78	17.109.178,60	18:10
MOBTL MOBILTEL ILETISIM	9,66	2,77	56.955.302,84	18:10
MOGAN MOGAN ENERJI	10,42	5,57	121.362.973,98	18:10
MOPAS MOPAS MARKETCILIK	56,50	-9,96	469.053.825,20	18:10
MPARK MLP SAGLIK	422,00	0,60	207.219.826,75	18:10
MRGYO MARTI GMYO	1,43	4,38	294.060.464,70	18:10
MRSHL MARSHALL	1.423,00	1,57	13.024.110,00	18:10
MSGYO MISTRAL GMYO	5,77	1,94	5.598.724,65	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,08	4,46	46.760.655,24	18:10
MTRYO METRO YAT. ORT.	9,39	0,75	4.351.206,43	18:10
MZHLD MAZHAR ZORLU HOLDING	6,06	0,00	1.989.652,17	18:10
NATEN NATUREL ENERJI	7,59	0,80	34.923.086,05	18:10
NETAS NETAS TELEKOM.	56,30	0,81	15.176.812,55	18:10
NETCD NETCAD YAZILIM	104,30	8,20	2.252.577.094,80	18:10
NIBAS NIGBAS NIGDE BETON	7,13	-1,52	52.670.174,82	18:10
NTGAZ NATURELGAZ	12,98	-2,70	382.564.945,17	18:10
NTHOL NET HOLDING	44,76	1,73	31.801.560,90	18:10
NUGYO NUROL GMYO	9,14	1,56	18.981.822,52	18:10
NUHCM NUH CIMENTO	281,25	5,04	100.212.106,25	18:10
OBAMS OBA MAKARNACILIK	7,61	-1,42	268.139.880,27	18:10
OBASE OBASE BILGISAYAR	35,26	5,57	24.489.604,84	18:10
ODAS ODAS ELEKTRIK	5,86	0,69	236.516.426,52	18:10
ODINE ODINE TEKNOLOJI	660,50	3,20	793.602.055,50	18:10
OFSYM OFIS YEM GIDA	68,30	4,51	52.257.550,80	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	242,50	6,83	240.858.854,80	18:10
ONRYT ONUR TEKNOLOJI	64,80	2,29	81.430.068,70	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,33	1,22	3.969.268,68	18:10
ORGE ORGE ENERJI ELEKTRIK	67,95	2,18	37.180.514,35	18:10
ORMA ORMA ORMAN MAHSULLERI	163,30	-0,37	1.123.463,50	18:10
OSMEN OSMANLI MENKUL	7,81	1,69	14.054.106,24	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,84	1,79	23.152.435,52	18:10
OTKAR OTOKAR	369,50	1,23	248.463.398,50	18:10
OTTO OTTO HOLDING	325,00	1,33	46.692.364,00	18:10
OYAKC OYAK CIMENTO	23,92	1,44	312.179.186,84	18:10
OYAYO OYAK YAT. ORT.	61,60	0,08	10.478.188,55	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,70	4,82	10.012.073,99	18:10
OYYAT OYAK YATIRIM MENKUL	63,95	0,71	59.282.056,65	18:10
OZATD OZATA DENIZCILIK	203,00	0,64	191.400.667,60	18:10
OZGYO OZDERICI GMYO	1,93	2,66	11.663.253,34	18:10
OZKGY OZAK GMYO	13,39	0,83	134.459.245,40	18:10
OZRDN OZERDEN AMBALAJ	26,32	6,13	22.325.819,46	18:10
OZSUB OZSU BALIK	18,97	-1,66	52.155.015,10	18:10
OZYSR OZYASAR TEL	47,30	2,83	37.287.888,30	18:10
PAGYO PANORA GMYO	91,00	1,17	3.001.047,35	18:10
PAHOL PASIFIK HOLDING	1,53	0,00	494.909.449,49	18:10
PAMEL PAMEL ELEKTRIK	80,20	1,97	5.702.639,45	18:10
PAPIL PAPILON SAVUNMA	17,51	-3,69	433.585.564,20	18:10
PARSN PARSAN	81,50	2,32	25.391.899,75	18:10
PASEU PASIFIK EURASIA LOJISTIK	120,00	-1,07	482.774.923,10	18:10
PATEK PASIFIK TEKNOLOJI	18,40	0,82	247.099.116,47	18:10
PCILT PC ILETISIM MEDYA	27,50	-3,17	104.699.374,60	18:10
PEKGY PEKER GMYO	12,45	3,75	3.575.777.544,05	18:10
PENGD PENGUEN GIDA	9,00	4,29	35.511.273,96	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,53	2,58	23.601.130,94	18:10
PETKM PETKIM	19,38	3,80	2.724.484.686,10	18:10
PETUN PINAR ET VE UN	11,75	0,86	19.259.590,27	18:10
PGSUS PEGASUS	180,70	-0,61	2.233.510.257,00	18:10
PINSU PINAR SU	9,98	2,25	16.435.093,28	18:10
PKART PLASTIKKART	78,00	3,11	54.899.486,70	18:10
PKENT PETROKENT TURIZM	156,00	-0,70	174.863.414,50	18:10
PLTUR PLATFORM TURIZM	21,86	2,63	49.976.163,08	18:10
PNLSN PANELSAN CATI CEPHE	46,56	-4,98	148.465.154,90	18:10
PNSUT PINAR SUT	10,70	0,09	11.414.469,68	18:10
POLHO POLISAN HOLDING	17,40	3,14	44.916.756,92	18:10
POLTK POLITEKNIK METAL	5.677,50	3,75	131.675.585,00	18:10
PRDGS PARDUS GIRISIM	6,58	1,86	41.575.584,44	18:10
PRKAB TURK PRYSMIAN KABLO	42,70	-1,39	126.734.781,52	18:10
PRKME PARK ELEK.MADENCILIK	19,35	1,84	45.359.125,77	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,62	1,41	6.318.810,59	18:10
PSDTC PERGAMON DIS TICARET	121,70	4,82	5.987.184,20	18:10
PSGYO PASIFIK GMYO	2,19	0,92	155.849.542,15	18:10
QNBFK QNB FINANSAL KIRALAMA	51,90	-0,57	2.207.052,30	18:10
QNBTR QNB BANK	270,00	1,50	3.854.531,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,20	9,97	527.253.441,99	18:10
RALYH RAL YATIRIM HOLDING	143,00	-1,52	147.608.469,20	18:10
RAYSG RAY SIGORTA	203,10	1,75	69.380.160,30	18:10
REEDR REEDER TEKNOLOJI	6,03	2,20	102.998.795,71	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	159,50	-0,31	332.592.824,30	18:10
RNPOL RAINBOW POLIKARBONAT	2,01	1,01	7.760.830,03	18:10
RODRG RODRIGO TEKSTIL	21,00	-0,66	6.828.074,94	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,94	3,14	109.546.741,17	18:10
RUBNS RUBENIS TEKSTIL	33,46	4,56	20.127.574,82	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,70	2,63	87.305.228,00	18:10
RYGYO REYSAS GMYO	30,66	2,54	85.460.814,42	18:10
RYSAS REYSAS LOJISTIK	18,16	1,51	99.957.266,91	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,90	4,18	106.746.781,46	18:10
SAHOL SABANCI HOLDING	93,40	-0,43	3.648.820.159,90	18:10
SAMAT SARAY MATBAACILIK	5,73	2,69	17.526.478,28	18:10
SANEL SANEL MUHENDISLIK	36,12	0,33	11.927.297,66	18:10
SANFM SANIFOAM ENDUSTRI	7,42	3,06	104.469.475,86	18:10
SANKO SANKO PAZARLAMA	20,42	2,66	14.662.774,99	18:10
SARKY SARKUYSAN	32,90	-3,41	383.030.768,66	18:10
SASA SASA POLYESTER	2,28	-0,44	2.145.044.713,55	18:10
SAYAS SAY YENILENEBILIR ENERJI	37,92	2,99	26.812.481,52	18:10
SDTTR SDT UZAY VE SAVUNMA	247,20	-1,12	906.059.963,35	18:10
SEGMN SEGMEN KARDESLER GIDA	53,50	9,99	172.194.125,43	18:10
SEGYO SEKER GMYO	5,83	3,92	84.943.214,61	18:10
SEKFK SEKER FIN. KIR.	9,89	0,10	5.350.587,19	18:10
SEKUR SEKURO PLASTIK	5,58	7,72	12.395.331,87	18:10
SELEC SELCUK ECZA DEPOSU	84,65	-0,35	36.964.367,80	18:10
SELVA SELVA GIDA	2,27	0,00	128.712.707,50	18:10
SERNT SERANIT GRANIT SERAMIK	7,48	0,94	30.382.893,06	18:10
SEYKM SEYITLER KIMYA	4,71	-0,42	7.580.231,78	18:10
SILVR SILVERLINE ENDUSTRI	2,51	1,21	3.321.660,17	18:10
SISE SISE CAM	41,22	0,00	1.250.111.828,76	18:10
SKBNK SEKERBANK	10,85	1,69	623.049.720,84	18:10
SKTAS SOKTAS	3,42	8,92	111.686.831,67	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	280,00	-0,36	26.348.237,25	18:10
SKYMD SEKER YATIRIM	12,45	-2,05	346.561.096,99	18:10
SMART SMARTIKS YAZILIM	38,66	9,95	300.437.177,70	18:10
SMRTG SMART GUNES ENERJISI TEK.	7,20	4,50	63.298.780,22	18:10
SMRVA SUMER VARLIK YONETIM	57,90	5,37	269.146.082,30	18:10
SNGYO SINPAS GMYO	4,31	2,13	81.693.776,15	18:10
SNICA SANICA ISI SANAYI	3,79	2,71	26.321.874,48	18:10
SNPAM SONMEZ PAMUKLU	22,38	2,85	1.193.711,82	18:10
SODSN SODAS SODYUM SANAYII	9,99	2,25	794.339,67	18:10
SOKE SOKE DEGIRMENCILIK	13,90	0,43	45.901.877,43	18:10
SOKM SOK MARKETLER TICARET	60,85	-0,33	159.044.869,50	18:10
SONME SONMEZ FILAMENT	147,00	4,33	5.784.127,50	18:10
SRVGY SERVET GMYO	3,01	3,08	81.114.613,12	18:10
SUMAS SUMAS SUNI TAHTA	273,25	1,96	396.943,75	18:10
SUNTK SUN TEKSTIL	35,24	0,34	19.261.401,20	18:10
SURGY SUR TATIL EVLERI GMYO	64,25	-2,58	231.906.376,35	18:10
SUWEN SUWEN TEKSTIL	9,50	0,00	57.436.352,76	18:10
TABGD TAB GIDA	252,75	2,25	164.181.259,10	18:10
TARKM TARKIM BITKI KORUMA	382,50	-1,23	51.106.476,50	18:10
TATEN TATLIPINAR ENERJI URETIM	9,16	2,92	90.169.094,98	18:10
TATGD TAT GIDA	17,45	1,34	54.497.149,58	18:10
TAVHL TAV HAVALIMANLARI	302,50	-1,06	795.286.949,25	18:10
TBORG T.TUBORG	161,40	0,88	40.597.344,30	18:10
TCELL TURKCELL	109,70	-1,17	2.129.614.547,00	18:10
TCKRC KIRAC GALVANIZ	85,00	2,16	128.457.346,80	18:10
TDGYO TREND GMYO	18,83	1,40	15.143.167,69	18:10
TEHOL TERA YATIRIM TEK. HOL.	15,71	0,32	2.212.792.173,15	18:10
TEKTU TEK-ART TURIZM	9,24	10,00	178.127.520,96	18:10
TERA TERA YATIRIM MENKUL DEGERLER	288,00	4,44	1.277.114.699,00	18:10
TEZOL EUROPAP TEZOL KAGIT	15,48	1,91	98.529.034,34	18:10
TGSAS TGS DIS TICARET	181,30	1,40	20.850.035,20	18:10
THYAO TURK HAVA YOLLARI	284,25	-1,22	12.395.198.194,75	18:10
TKFEN TEKFEN HOLDING	75,70	9,95	545.572.899,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,98	4,81	221.053.709,44	18:10
TLMAN TRABZON LIMAN	88,20	2,50	10.922.229,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	490,00	2,03	92.931.001,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	104,00	4,16	77.908.726,90	18:10
TNZTP TAPDI TINAZTEPE	24,70	6,10	103.235.669,16	18:10
TOASO TOFAS OTO. FAB.	295,00	1,72	1.192.039.579,75	18:10
TRALT TURK ALTIN ISLETMELERI	50,85	-1,93	2.791.829.113,10	18:10
TRCAS TURCAS HOLDING	46,74	1,83	255.809.915,18	18:10
TRENJ TR DOGAL ENERJI	108,00	0,37	154.643.681,80	18:10
TRGYO TORUNLAR GMYO	80,40	0,69	97.040.082,15	18:10
TRHOL TERA FINANSAL YAT. HOL.	819,00	6,29	460.675.781,00	18:10
TRILC TURK ILAC SERUM	15,50	0,06	35.761.616,76	18:10
TRMET TR ANADOLU METAL MADENCILIK	146,50	-1,61	563.000.689,50	18:10
TSGYO TSKB GMYO	6,80	1,64	7.652.050,51	18:10
TSKB T.S.K.B.	12,17	1,50	268.449.248,25	18:10
TSPOR TRABZONSPOR SPORTIF	0,96	1,05	104.873.541,33	18:10
TTKOM TURK TELEKOM	61,20	-2,00	1.770.826.683,55	18:10
TTRAK TURK TRAKTOR	460,00	-1,60	249.858.751,50	18:10
TUCLK TUGCELIK	4,17	1,96	82.059.174,97	18:10
TUKAS TUKAS	2,37	0,85	239.773.110,91	18:10
TUPRS TUPRAS	246,80	6,84	11.101.999.210,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,93	2,06	164.576.704,05	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,96	-0,36	11.396.303,24	18:10
TURSG TURKIYE SIGORTA	12,35	0,08	339.340.383,69	18:10
UCAYM UCAY MUHENDISLIK	26,54	0,99	518.075.986,54	18:10
UFUK UFUK YATIRIM	1.602,00	1,07	23.746.031,00	18:10
ULAS ULASLAR TURIZM YAT.	34,00	3,34	11.298.092,14	18:10
ULKER ULKER BISKUVI	119,90	0,93	443.969.672,90	18:10
ULUFA ULUSAL FAKTORING	3,83	1,06	28.775.389,10	18:10
ULUSE ULUSOY ELEKTRIK	178,10	-1,06	16.919.829,30	18:10
ULUUN ULUSOY UN SANAYI	7,05	3,22	30.995.560,82	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,00	4,17	25.543.720,84	18:10
USAK USAK SERAMIK	1,63	1,88	99.539.087,73	18:10
VAKBN VAKIFLAR BANKASI	35,58	0,62	746.859.226,50	18:10
VAKFA VAKIF FAKTORING	12,46	3,32	142.494.360,19	18:10
VAKFN VAKIF FIN. KIR.	1,89	2,16	102.016.290,23	18:10
VAKKO VAKKO TEKSTIL	72,60	2,91	65.800.713,65	18:10
VANGD VANET GIDA	66,35	9,94	31.678.427,40	18:10
VBTYZ VBT YAZILIM	21,48	0,85	63.384.345,96	18:10
VERTU VERUSATURK GIRISIM	38,72	0,47	70.873.991,62	18:10
VERUS VERUSA HOLDING	329,00	2,81	181.311.149,25	18:10
VESBE VESTEL BEYAZ ESYA	7,46	2,19	34.560.939,02	18:10
VESTL VESTEL	28,60	3,03	118.340.747,50	18:10
VKFYO VAKIF YAT. ORT.	36,00	9,96	10.360.700,10	18:10
VKGYO VAKIF GMYO	2,74	8,30	92.410.992,88	18:10
VKING VIKING KAGIT	29,52	5,96	29.250.087,90	18:10
VRGYO VERA KONSEPT GMYO	2,22	2,78	27.310.289,40	18:10
VSNMD VISNE MADENCILIK	76,55	3,45	131.367.227,15	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	11,43	0,53	67.621.875,72	18:10
YATAS YATAS	42,10	1,45	27.641.943,30	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	25,22	3,45	26.446.895,40	18:10
YBTAS YIBITAS INSAAT MALZEME	17,89	-0,45	1.765.327,75	18:10
YEOTK YEO TEKNOLOJI ENERJI	40,00	0,50	256.284.018,22	18:10
YESIL YESIL YATIRIM HOLDING	1,79	2,87	63.726.441,80	18:10
YGGYO YENI GIMAT GMYO	152,30	4,53	77.845.655,90	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	22,52	1,17	35.606.103,82	18:10
YKBNK YAPI VE KREDI BANK.	37,38	1,52	4.432.723.260,88	18:10
YKSLN YUKSELEN CELIK	3,16	0,96	11.530.037,30	18:10
YONGA YONGA MOBILYA	54,45	1,02	712.779,65	18:10
YUNSA YUNSA	8,80	5,39	81.213.458,71	18:10
YYAPI YESIL YAPI	1,66	1,84	184.498.192,52	18:10
YYLGD YAYLA GIDA	11,11	1,28	67.073.178,65	18:10
ZEDUR ZEDUR ENERJI	8,09	2,41	18.159.178,02	18:10
ZERGY ZERAY GMYO	18,49	9,99	362.886.107,81	18:10
ZGYO Z GMYO	22,02	-6,22	126.016.494,82	18:10
ZOREN ZORLU ENERJI	3,02	1,68	138.059.468,30	18:10
ZRGYO ZIRAAT GMYO	22,02	-0,09	11.550.351,74	18:10

PİYASA ÖZETİ

Dolar	44,0804	% 0.18
Euro	51,2873	% 0.15
Sterlin	59,0084	% 0.11
Bitcoin	3137473,00	% -2.05
Ethereum	91955,00	% -1.81
Çeyrek	12.089,00	% 1,26
G. Altın	7.273,33	% 1,30
BIST 100	13.078,93	% 1,05
Litecoin	2457.98	% -1.68
B. Cash	20310,00	% 0.25

ASELS	15.875.986.377,25
THYAO	12.395.198.194,75