| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
24,84 |
-0,64 |
4.800.046,04 |
11:10 |
| ACSEL ACIPAYAM SELULOZ |
119,00 |
0,76 |
4.067.865,90 |
11:09 |
| ADEL ADEL KALEMCILIK |
32,96 |
-0,72 |
5.536.468,64 |
11:10 |
| ADESE ADESE GAYRIMENKUL |
2,19 |
0,46 |
12.551.770,55 |
11:10 |
| ADGYO ADRA GMYO |
31,08 |
2,85 |
18.725.581,54 |
11:10 |
| AEFES ANADOLU EFES |
165,10 |
1,23 |
262.936.892,00 |
11:10 |
| AFYON AFYON CIMENTO |
15,38 |
-0,26 |
31.863.904,86 |
11:10 |
| AGESA AGESA HAYAT EMEKLILIK |
144,00 |
-1,17 |
3.945.116,10 |
11:10 |
| AGHOL ANADOLU GRUBU HOLDING |
314,75 |
0,48 |
36.045.427,75 |
11:09 |
| AGROT AGROTECH TEKNOLOJI |
10,58 |
-1,12 |
50.655.825,37 |
11:10 |
| AGYO ATAKULE GMYO |
7,29 |
-0,68 |
499.436,75 |
11:10 |
| AHGAZ AHLATCI DOGALGAZ |
19,57 |
-1,01 |
7.088.510,98 |
11:09 |
| AHSGY AHES GMYO |
25,66 |
3,89 |
38.415.584,14 |
11:10 |
| AKBNK AKBANK |
67,15 |
-1,47 |
1.144.406.879,20 |
11:10 |
| AKCNS AKCANSA |
203,70 |
0,84 |
29.745.253,50 |
11:10 |
| AKENR AKENERJI |
14,15 |
0,71 |
50.616.209,57 |
11:10 |
| AKFGY AKFEN GMYO |
2,10 |
0,00 |
34.143.887,91 |
11:10 |
| AKFIS AKFEN INSAAT |
32,66 |
-6,26 |
2.330.403.612,32 |
11:10 |
| AKFYE AKFEN YEN. ENERJI |
19,14 |
-0,78 |
12.195.958,59 |
11:10 |
| AKGRT AKSIGORTA |
7,89 |
-0,38 |
12.509.022,70 |
11:09 |
| AKMGY AKMERKEZ GMYO |
217,00 |
-0,46 |
289.866,30 |
11:06 |
| AKSA AKSA |
10,85 |
1,88 |
44.825.831,69 |
11:10 |
| AKSEN AKSA ENERJI |
42,02 |
0,14 |
22.124.133,38 |
11:10 |
| AKSGY AKIS GMYO |
7,23 |
0,00 |
2.166.953,75 |
11:05 |
| AKSUE AKSU ENERJI |
11,39 |
-0,26 |
736.114,68 |
11:07 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,67 |
0,00 |
643.516,09 |
11:10 |
| ALARK ALARKO HOLDING |
89,25 |
-0,56 |
103.851.543,05 |
11:10 |
| ALBRK ALBARAKA TURK |
7,57 |
0,80 |
20.002.924,50 |
11:10 |
| ALCAR ALARKO CARRIER |
994,00 |
-0,60 |
6.832.133,50 |
11:08 |
| ALCTL ALCATEL LUCENT TELETAS |
136,20 |
-1,09 |
28.487.363,20 |
11:09 |
| ALFAS ALFA SOLAR ENERJI |
75,20 |
2,80 |
181.623.152,45 |
11:10 |
| ALGYO ALARKO GMYO |
21,36 |
0,00 |
9.492.689,32 |
11:09 |
| ALKA ALKIM KAGIT |
9,03 |
0,33 |
22.029.320,07 |
11:09 |
| ALKIM ALKIM KIMYA |
18,74 |
-0,53 |
3.995.809,28 |
11:09 |
| ALKLC ALTINKILIC GIDA VE SUT |
26,86 |
-1,83 |
12.779.257,70 |
11:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,13 |
5,58 |
27.551.333,14 |
11:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
32,26 |
1,29 |
150.719.876,45 |
11:10 |
| ALTNY ALTINAY SAVUNMA |
77,05 |
-0,77 |
36.488.492,50 |
11:10 |
| ALVES ALVES KABLO |
39,04 |
1,14 |
78.142.568,28 |
11:10 |
| ANELE ANEL ELEKTRIK |
14,30 |
-0,69 |
1.207.720,73 |
11:02 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,57 |
-0,07 |
30.406.341,37 |
11:10 |
| ANHYT ANADOLU HAYAT EMEK. |
105,50 |
-0,38 |
11.887.509,50 |
11:09 |
| ANSGR ANADOLU SIGORTA |
111,90 |
-0,89 |
16.033.620,40 |
11:09 |
| ARASE DOGU ARAS ENERJI |
50,75 |
-0,20 |
2.595.045,30 |
11:09 |
| ARCLK ARCELIK |
130,20 |
0,08 |
99.816.389,10 |
11:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
39,80 |
-0,85 |
21.232.264,16 |
11:10 |
| ARENA ARENA BILGISAYAR |
35,76 |
3,00 |
10.399.716,34 |
11:10 |
| ARMGD ARMADA GIDA |
35,68 |
0,06 |
50.037.160,88 |
11:10 |
| ARSAN ARSAN TEKSTIL |
21,14 |
-0,56 |
1.665.465,40 |
11:06 |
| ARTMS ARTEMIS HALI |
30,00 |
-0,20 |
4.749.028,30 |
11:10 |
| ARZUM ARZUM EV ALETLERI |
38,98 |
1,35 |
9.722.713,14 |
11:10 |
| ASELS ASELSAN |
84,00 |
-0,06 |
351.395.092,00 |
11:10 |
| ASGYO ASCE GMYO |
11,89 |
1,45 |
5.993.972,99 |
11:10 |
| ASTOR ASTOR ENERJI |
125,50 |
1,29 |
384.040.789,00 |
11:10 |
| ASUZU ANADOLU ISUZU |
64,05 |
-0,23 |
8.073.817,35 |
11:10 |
| ATAGY ATA GMYO |
11,27 |
-0,53 |
288.018,32 |
11:02 |
| ATAKP ATAKEY PATATES |
45,36 |
0,22 |
1.247.753,28 |
11:09 |
| ATATP ATP YAZILIM |
115,20 |
-0,78 |
8.028.683,70 |
11:09 |
| ATEKS AKIN TEKSTIL |
164,40 |
-1,56 |
2.192.105,60 |
11:07 |
| ATLAS ATLAS YAT. ORT. |
5,94 |
-1,16 |
962.267,45 |
11:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
42,00 |
0,00 |
103.362,00 |
09:55 |
| AVGYO AVRASYA GMYO |
8,21 |
1,48 |
909.153,00 |
11:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
35,40 |
-0,78 |
4.397.777,14 |
11:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,50 |
7,03 |
72.332.425,64 |
11:10 |
| AVPGY AVRUPAKENT GMYO |
59,85 |
0,25 |
32.909.705,55 |
11:09 |
| AVTUR AVRASYA PETROL VE TUR. |
12,20 |
-0,65 |
2.083.283,88 |
11:08 |
| AYCES ALTINYUNUS CESME |
488,75 |
-1,46 |
6.629.699,25 |
11:10 |
| AYDEM AYDEM ENERJI |
22,82 |
-0,09 |
6.484.447,62 |
11:10 |
| AYEN AYEN ENERJI |
30,16 |
-0,92 |
2.880.071,42 |
11:09 |
| AYES AYES CELIK HASIR VE CIT |
8,50 |
2,41 |
52.674,50 |
09:55 |
| AYGAZ AYGAZ |
160,00 |
-0,25 |
4.288.650,50 |
11:09 |
| AZTEK AZTEK TEKNOLOJI |
48,20 |
-0,74 |
14.044.136,18 |
11:10 |
| BAGFS BAGFAS |
23,30 |
-1,27 |
4.320.544,76 |
11:09 |
| BAHKM BAHADIR KIMYA |
48,18 |
0,75 |
8.597.606,52 |
11:10 |
| BAKAB BAK AMBALAJ |
34,32 |
-0,58 |
1.019.394,48 |
11:10 |
| BALAT BALATACILAR BALATACILIK |
59,90 |
3,19 |
315.732,90 |
09:55 |
| BANVT BANVIT |
278,75 |
-1,76 |
22.775.462,00 |
11:10 |
| BARMA BAREM AMBALAJ |
17,03 |
-0,99 |
6.653.182,77 |
11:10 |
| BASCM BASTAS BASKENT CIMENTO |
11,09 |
0,73 |
22.124,55 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
31,02 |
-1,77 |
3.817.612,68 |
11:09 |
| BAYRK BAYRAK TABAN SANAYI |
20,02 |
-1,67 |
52.292.279,98 |
11:10 |
| BEGYO BATI EGE GMYO |
7,29 |
1,67 |
275.084.979,52 |
11:10 |
| BERA BERA HOLDING |
15,12 |
-3,69 |
101.764.590,49 |
11:10 |
| BEYAZ BEYAZ FILO |
27,04 |
0,15 |
5.064.607,76 |
11:09 |
| BFREN BOSCH FREN SISTEMLERI |
652,50 |
-0,68 |
6.429.342,00 |
11:09 |
| BIENY BIEN YAPI URUNLERI |
32,84 |
0,12 |
6.997.256,32 |
11:09 |
| BIGCH BUYUK SEFLER BIGCHEFS |
27,72 |
-1,70 |
9.755.324,80 |
11:10 |
| BIMAS BIM MAGAZALAR |
515,00 |
0,00 |
569.727.064,50 |
11:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
96,65 |
-1,73 |
35.940.496,75 |
11:10 |
| BINHO 1000 YATIRIMLAR HOL. |
285,50 |
-1,89 |
39.513.336,00 |
11:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
15,28 |
-0,39 |
4.224.145,78 |
11:09 |
| BIZIM BIZIM MAGAZALARI |
28,72 |
-0,49 |
2.003.549,10 |
11:07 |
| BJKAS BESIKTAS FUTBOL YAT. |
4,71 |
-1,05 |
36.190.111,72 |
11:10 |
| BLCYT BILICI YATIRIM |
16,91 |
-0,59 |
4.035.233,94 |
11:10 |
| BMSCH BMS CELIK HASIR |
31,92 |
-1,18 |
637.511,10 |
11:10 |
| BMSTL BMS BIRLESIK METAL |
31,52 |
1,68 |
58.882.612,16 |
11:09 |
| BNTAS BANTAS AMBALAJ |
11,39 |
-0,35 |
3.676.910,35 |
11:10 |
| BOBET BOGAZICI BETON SANAYI |
24,24 |
-0,66 |
13.895.145,48 |
11:10 |
| BORLS BORLEASE OTOMOTIV |
72,45 |
0,56 |
6.170.624,45 |
11:10 |
| BORSK BOR SEKER |
22,80 |
-0,96 |
8.176.666,06 |
11:10 |
| BOSSA BOSSA |
6,86 |
-0,58 |
4.285.766,25 |
11:08 |
| BRISA BRISA |
85,55 |
-0,18 |
4.160.806,85 |
11:08 |
| BRKO BIRKO MENSUCAT |
13,54 |
0,30 |
225.413,92 |
09:55 |
| BRKSN BERKOSAN YALITIM |
26,28 |
-2,23 |
33.884.676,32 |
11:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
65,80 |
4,11 |
143.339.933,80 |
11:10 |
| BRLSM BIRLESIM MUHENDISLIK |
15,34 |
0,85 |
9.481.626,00 |
11:09 |
| BRMEN BIRLIK MENSUCAT |
5,30 |
0,95 |
44.917,50 |
09:55 |
| BRSAN BORUSAN BORU SANAYI |
407,25 |
-0,67 |
37.600.474,50 |
11:10 |
| BRYAT BORUSAN YAT. PAZ. |
1.873,00 |
-0,90 |
20.287.723,00 |
11:10 |
| BSOKE BATISOKE CIMENTO |
13,07 |
4,73 |
277.044.895,82 |
11:10 |
| BTCIM BATI CIMENTO |
4,63 |
-0,86 |
186.229.856,50 |
11:10 |
| BUCIM BURSA CIMENTO |
9,10 |
0,89 |
13.120.094,91 |
11:10 |
| BURCE BURCELIK |
17,92 |
0,67 |
5.723.029,81 |
11:10 |
| BURVA BURCELIK VANA |
107,60 |
-0,83 |
719.159,10 |
11:09 |
| BVSAN BULBULOGLU VINC |
119,80 |
4,08 |
223.850.148,20 |
11:10 |
| BYDNR BAYDONER RESTORANLARI |
24,52 |
-1,68 |
1.455.763,68 |
11:09 |
| CANTE CAN2 TERMIK |
1,58 |
-0,63 |
60.449.560,92 |
11:10 |
| CASA CASA EMTIA PETROL |
77,95 |
0,00 |
95.021,05 |
09:55 |
| CATES CATES ELEKTRIK |
36,84 |
-0,05 |
6.186.496,20 |
11:09 |
| CCOLA COCA COLA ICECEK |
60,45 |
-0,33 |
92.367.831,90 |
11:10 |
| CELHA CELIK HALAT |
23,86 |
-1,49 |
7.735.833,76 |
11:10 |
| CEMAS CEMAS DOKUM |
3,10 |
0,32 |
11.804.158,68 |
11:10 |
| CEMTS CEMTAS |
9,33 |
-0,53 |
2.824.331,81 |
11:10 |
| CEMZY CEM ZEYTIN |
12,14 |
-1,30 |
20.973.782,52 |
11:10 |
| CEOEM CEO EVENT MEDYA |
26,40 |
0,53 |
12.765.440,36 |
11:09 |
| CGCAM CAGDAS CAM |
31,86 |
-1,55 |
108.450.259,80 |
11:10 |
| CIMSA CIMSA |
54,35 |
2,35 |
168.023.563,50 |
11:10 |
| CLEBI CELEBI |
1.947,00 |
-0,15 |
18.754.958,00 |
11:08 |
| CMBTN CIMBETON |
2.510,00 |
-0,79 |
9.525.095,00 |
11:09 |
| CMENT CIMENTAS |
410,00 |
-1,15 |
68.880,00 |
09:55 |
| CONSE CONSUS ENERJI |
2,64 |
-0,75 |
3.578.893,96 |
11:10 |
| COSMO COSMOS YAT. HOLDING |
117,50 |
1,47 |
662.672,70 |
11:09 |
| CRDFA CREDITWEST FAKTORING |
7,35 |
-0,68 |
10.885.304,68 |
11:10 |
| CRFSA CARREFOURSA |
102,00 |
-0,49 |
3.620.914,60 |
11:06 |
| CUSAN CUHADAROGLU METAL |
24,72 |
-1,59 |
4.550.882,90 |
11:10 |
| CVKMD CVK MADEN |
329,00 |
-0,38 |
49.609.013,50 |
11:09 |
| CWENE CW ENERJI |
20,24 |
-0,59 |
19.949.689,64 |
11:10 |
| DAGHL DAGI YATIRIM HOLDING |
15,70 |
-0,06 |
431.512,65 |
11:09 |
| DAGI DAGI GIYIM |
15,83 |
0,83 |
14.304.565,92 |
11:10 |
| DAPGM DAP GAYRIMENKUL |
7,72 |
0,00 |
46.942.358,38 |
11:10 |
| DARDL DARDANEL |
5,12 |
-0,58 |
5.688.037,65 |
11:10 |
| DCTTR DCT TRADING DIS TICARET |
40,10 |
2,30 |
72.777.892,18 |
11:10 |
| DENGE DENGE HOLDING |
3,51 |
-0,85 |
8.846.243,98 |
11:10 |
| DERHL DERLUKS YATIRIM HOLDING |
17,94 |
3,76 |
64.227.783,68 |
11:10 |
| DERIM DERIMOD |
38,18 |
0,74 |
3.350.357,34 |
11:08 |
| DESA DESA DERI |
10,01 |
0,00 |
2.118.948,97 |
11:10 |
| DESPC DESPEC BILGISAYAR |
46,92 |
-2,13 |
3.241.338,24 |
11:10 |
| DEVA DEVA HOLDING |
74,20 |
-0,47 |
6.488.725,80 |
11:09 |
| DGATE DATAGATE BILGISAYAR |
50,25 |
-2,05 |
7.870.654,82 |
11:09 |
| DGGYO DOGUS GMYO |
43,08 |
-0,83 |
102.581,90 |
11:01 |
| DGNMO DOGANLAR MOBILYA |
8,80 |
-0,56 |
2.280.080,57 |
11:08 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
26,28 |
1,08 |
139.126,32 |
09:55 |
| DITAS DITAS DOGAN |
16,07 |
-4,17 |
39.186.163,63 |
11:08 |
| DMRGD DMR UNLU MAMULLER |
12,37 |
-0,08 |
4.565.362,38 |
11:09 |
| DMSAS DEMISAS DOKUM |
9,14 |
-0,98 |
1.728.744,07 |
11:09 |
| DNISI DINAMIK ISI MAKINA YALITIM |
26,84 |
-0,96 |
12.011.377,16 |
11:10 |
| DOAS DOGUS OTOMOTIV |
193,40 |
-0,97 |
52.865.330,40 |
11:10 |
| DOBUR DOGAN BURDA |
194,20 |
-1,27 |
12.124.478,50 |
11:10 |
| DOCO DO-CO |
6.832,50 |
0,66 |
4.687.375,00 |
11:09 |
| DOFER DOFER YAPI MALZEMELERI |
28,78 |
0,42 |
5.043.578,80 |
11:09 |
| DOGUB DOGUSAN |
19,42 |
-1,37 |
286.986,96 |
11:08 |
| DOHOL DOGAN HOLDING |
14,37 |
-0,42 |
53.908.390,73 |
11:10 |
| DOKTA DOKTAS DOKUMCULUK |
24,16 |
-0,58 |
2.877.723,26 |
11:06 |
| DURDO DURAN DOGAN BASIM |
18,87 |
-0,94 |
3.446.886,52 |
11:09 |
| DURKN DURUKAN SEKERLEME |
16,03 |
-0,56 |
6.767.270,46 |
11:10 |
| DYOBY DYO BOYA |
29,68 |
-1,66 |
22.685.152,94 |
11:10 |
| DZGYO DENIZ GMYO |
9,21 |
-2,54 |
12.555.106,78 |
11:10 |
| EBEBK EBEBEK MAGAZACILIK |
56,45 |
0,36 |
1.930.757,45 |
11:10 |
| ECILC ECZACIBASI ILAC |
47,50 |
0,42 |
39.308.597,48 |
11:10 |
| ECZYT ECZACIBASI YATIRIM |
195,80 |
0,67 |
7.978.500,00 |
11:09 |
| EDATA E-DATA TEKNOLOJI |
14,84 |
3,78 |
56.413.068,88 |
11:10 |
| EDIP EDIP GAYRIMENKUL |
21,28 |
0,57 |
6.291.932,08 |
11:10 |
| EFORC EFOR CAY SANAYI |
65,85 |
-0,30 |
19.732.086,30 |
11:10 |
| EGEEN EGE ENDUSTRI |
9.602,50 |
-1,06 |
22.485.285,00 |
11:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
14,99 |
0,13 |
38.393.151,29 |
11:10 |
| EGEPO NASMED EGEPOL |
25,68 |
-1,23 |
4.017.759,18 |
11:09 |
| EGGUB EGE GUBRE |
74,95 |
-1,77 |
29.653.565,10 |
11:10 |
| EGPRO EGE PROFIL |
22,92 |
-0,61 |
3.838.850,76 |
11:10 |
| EGSER EGE SERAMIK |
3,76 |
-0,53 |
8.870.978,17 |
11:10 |
| EKGYO EMLAK KONUT GMYO |
14,71 |
1,52 |
1.435.031.124,72 |
11:10 |
| EKIZ EKIZ KIMYA |
53,65 |
-1,20 |
310.257,95 |
09:55 |
| EKOS EKOS TEKNOLOJI |
24,72 |
0,16 |
16.032.960,66 |
11:10 |
| EKSUN EKSUN GIDA |
6,28 |
0,48 |
7.092.179,62 |
11:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
37,00 |
0,16 |
15.612.870,14 |
11:10 |
| EMKEL EMEK ELEKTRIK |
16,72 |
-0,42 |
10.564.075,97 |
11:08 |
| EMNIS EMINIS AMBALAJ |
260,25 |
1,66 |
40.859,25 |
09:55 |
| ENERY ENERYA ENERJI |
235,60 |
0,04 |
17.612.717,30 |
11:10 |
| ENJSA ENERJISA ENERJI |
63,10 |
-0,32 |
39.736.804,85 |
11:10 |
| ENKAI ENKA INSAAT |
51,10 |
0,99 |
185.161.686,45 |
11:10 |
| ENSRI ENSARI DERI |
18,44 |
0,49 |
3.552.775,78 |
11:09 |
| ENTRA IC ENTERRA YEN. ENERJI |
8,13 |
-0,61 |
32.597.612,40 |
11:10 |
| EPLAS EGEPLAST |
6,63 |
1,53 |
3.871.550,93 |
11:10 |
| ERBOS ERBOSAN |
183,00 |
-0,44 |
1.514.977,10 |
11:09 |
| ERCB ERCIYAS CELIK BORU |
93,45 |
-0,59 |
4.029.509,55 |
11:09 |
| EREGL EREGLI DEMIR CELIK |
22,68 |
0,00 |
935.527.164,22 |
11:10 |
| ERSU ERSU GIDA |
17,39 |
-2,30 |
7.283.811,64 |
11:10 |
| ESCAR ESCAR FILO |
45,46 |
-1,30 |
2.877.341,36 |
11:08 |
| ESCOM ESCORT TEKNOLOJI |
54,85 |
-2,05 |
10.858.058,80 |
11:10 |
| ESEN ESENBOGA ELEKTRIK |
27,84 |
-0,22 |
9.316.579,54 |
11:09 |
| ETILR ETILER GIDA |
6,00 |
-0,99 |
2.902.289,21 |
11:10 |
| ETYAT EURO TREND YAT. ORT. |
11,44 |
-1,04 |
344.440,57 |
11:09 |
| EUHOL EURO YATIRIM HOLDING |
8,40 |
-1,87 |
56.590,80 |
09:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
14,90 |
-1,97 |
1.941.643,93 |
11:07 |
| EUPWR EUROPOWER ENERJI |
32,68 |
0,12 |
21.723.156,28 |
11:10 |
| EUREN EUROPEN ENDUSTRI |
4,43 |
-0,23 |
8.661.414,54 |
11:09 |
| EUYO EURO YAT. ORT. |
13,23 |
0,46 |
253.658,79 |
09:55 |
| EYGYO EYG GMYO |
7,54 |
0,00 |
3.283.928,19 |
11:09 |
| FADE FADE GIDA |
16,08 |
-0,62 |
2.770.379,34 |
11:10 |
| FENER FENERBAHCE FUTBOL |
47,42 |
-1,45 |
64.735.043,12 |
11:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,24 |
-0,96 |
10.256.325,45 |
11:09 |
| FMIZP F-M IZMIT PISTON |
316,75 |
0,00 |
2.690.493,75 |
11:10 |
| FONET FONET BILGI TEKNOLOJILERI |
16,66 |
-0,60 |
22.235.270,14 |
11:10 |
| FORMT FORMET METAL VE CAM |
7,33 |
-0,95 |
17.164.614,56 |
11:10 |
| FORTE FORTE BILGI ILETISIM |
52,15 |
-1,23 |
4.624.415,90 |
11:09 |
| FRIGO FRIGO PAK GIDA |
8,49 |
6,79 |
34.597.460,06 |
11:10 |
| FROTO FORD OTOSAN |
943,00 |
-1,36 |
218.402.828,00 |
11:10 |
| FZLGY FUZUL GMYO |
31,56 |
0,19 |
4.958.850,26 |
11:10 |
| GARAN GARANTI BANKASI |
132,20 |
-0,97 |
924.210.368,20 |
11:10 |
| GARFA GARANTI FAKTORING |
19,85 |
-1,24 |
1.801.495,38 |
11:09 |
| GEDIK GEDIK Y. MEN. DEG. |
7,84 |
-1,38 |
965.534,97 |
11:10 |
| GEDZA GEDIZ AMBALAJ |
33,60 |
-0,06 |
4.858.841,02 |
11:10 |
| GENIL GEN ILAC |
116,70 |
2,55 |
37.602.670,50 |
11:09 |
| GENTS GENTAS |
11,36 |
0,80 |
8.079.173,70 |
11:09 |
| GEREL GERSAN ELEKTRIK |
9,37 |
-0,85 |
11.000.150,44 |
11:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
47,00 |
0,21 |
44.253.649,42 |
11:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
43,76 |
0,37 |
6.824.713,44 |
11:10 |
| GLBMD GLOBAL MEN. DEG. |
10,91 |
-0,82 |
588.678,54 |
11:10 |
| GLCVY GELECEK VARLIK YONETIMI |
51,75 |
0,78 |
5.182.480,95 |
11:10 |
| GLRMK GULERMAK AGIR SANAYI |
145,90 |
-2,47 |
658.039.370,10 |
11:10 |
| GLRYH GULER YAT. HOLDING |
2,89 |
-0,34 |
5.202.315,77 |
11:09 |
| GLRYHR GULER YAT. HOLDING - RHKP |
3,78 |
-0,53 |
533.137,51 |
11:09 |
| GLYHO GLOBAL YAT. HOLDING |
18,66 |
0,27 |
20.671.515,25 |
11:07 |
| GMTAS GIMAT MAGAZACILIK |
11,64 |
0,26 |
1.504.184,96 |
11:10 |
| GOKNR GOKNUR GIDA |
22,08 |
-1,52 |
24.804.871,72 |
11:10 |
| GOLTS GOLTAS CIMENTO |
430,25 |
-0,98 |
33.260.303,75 |
11:10 |
| GOODY GOOD-YEAR |
17,72 |
0,45 |
5.702.652,10 |
11:10 |
| GOZDE GOZDE GIRISIM |
24,64 |
-0,08 |
2.651.083,72 |
11:08 |
| GRNYO GARANTI YAT. ORT. |
9,21 |
-0,54 |
176.220,84 |
11:09 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
201,50 |
2,54 |
59.810.124,90 |
11:10 |
| GRTHO GRAINTURK HOLDING |
182,70 |
2,87 |
30.144.468,50 |
11:10 |
| GSDDE GSD DENIZCILIK |
8,69 |
-0,80 |
1.847.725,55 |
11:10 |
| GSDHO GSD HOLDING |
3,76 |
-0,53 |
4.642.323,06 |
11:08 |
| GSRAY GALATASARAY SPORTIF |
2,06 |
-0,96 |
129.329.977,26 |
11:10 |
| GUBRF GUBRE FABRIK. |
283,75 |
0,00 |
109.631.010,00 |
11:09 |
| GUNDG GUNDOGDU GIDA |
62,60 |
2,29 |
46.996.064,35 |
11:10 |
| GWIND GALATA WIND ENERJI |
32,40 |
-0,55 |
11.633.866,82 |
11:10 |
| GZNMI GEZINOMI SEYAHAT |
75,05 |
-1,77 |
1.199.815,80 |
11:00 |
| HALKB T. HALK BANKASI |
18,43 |
-1,07 |
126.161.333,93 |
11:10 |
| HATEK HATAY TEKSTIL |
15,25 |
-3,36 |
1.294.605,95 |
11:08 |
| HATSN HATSAN GEMI |
44,88 |
-0,84 |
12.683.160,80 |
11:09 |
| HDFGS HEDEF GIRISIM |
1,64 |
-2,96 |
14.734.150,06 |
11:10 |
| HEDEF HEDEF HOLDING |
4,33 |
-2,70 |
12.099.041,20 |
11:10 |
| HEKTS HEKTAS |
3,81 |
-1,04 |
102.056.667,04 |
11:10 |
| HKTM HIDROPAR HAREKET KONTROL |
20,04 |
1,62 |
38.380.530,43 |
11:10 |
| HLGYO HALK GMYO |
2,86 |
10,00 |
117.142.671,31 |
11:09 |
| HOROZ HOROZ LOJISTIK |
64,55 |
-1,00 |
33.112.894,80 |
11:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
72,55 |
-1,09 |
23.688.113,15 |
11:10 |
| HTTBT HITIT BILGISAYAR |
42,56 |
-0,42 |
6.418.891,26 |
11:09 |
| HUBVC HUB GIRISIM |
2,21 |
-0,45 |
671.291,74 |
11:09 |
| HUNER HUN YENILENEBILIR ENERJI |
3,71 |
-1,33 |
4.764.892,00 |
11:09 |
| HURGZ HURRIYET GZT. |
5,19 |
0,78 |
2.818.496,83 |
11:09 |
| ICBCT ICBC TURKEY BANK |
14,05 |
-0,28 |
2.048.537,84 |
11:09 |
| ICUGS ICU GIRISIM |
27,62 |
-0,79 |
2.885.679,34 |
11:09 |
| IDGYO IDEALIST GMYO |
2,92 |
3,55 |
7.315.125,42 |
11:09 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
11,09 |
0,00 |
18.433.935,36 |
11:09 |
| IHAAS IHLAS HABER AJANSI |
15,99 |
-0,68 |
3.769.086,60 |
11:09 |
| IHEVA IHLAS EV ALETLERI |
2,42 |
-2,42 |
2.194.462,97 |
11:10 |
| IHGZT IHLAS GAZETECILIK |
1,44 |
0,00 |
7.128.924,98 |
11:10 |
| IHLAS IHLAS HOLDING |
3,03 |
-1,62 |
126.996.921,05 |
11:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,96 |
-1,51 |
19.914.050,87 |
11:10 |
| IHYAY IHLAS YAYIN HOLDING |
3,31 |
-0,90 |
4.005.438,07 |
11:10 |
| IMASM IMAS MAKINA |
2,92 |
-0,34 |
9.437.077,77 |
11:10 |
| INDES INDEKS BILGISAYAR |
7,91 |
0,51 |
6.289.127,58 |
11:10 |
| INFO INFO YATIRIM |
2,63 |
-2,23 |
3.531.391,83 |
11:09 |
| INGRM INGRAM BILISIM |
434,25 |
-0,12 |
1.715.569,75 |
11:07 |
| INTEK INNOSA TEKNOLOJI |
450,00 |
0,00 |
310.950,00 |
09:55 |
| INTEM INTEMA |
220,30 |
0,18 |
4.163.190,90 |
11:09 |
| INVEO INVEO YATIRIM HOLDING |
7,31 |
-1,08 |
7.339.246,98 |
11:06 |
| INVES INVESTCO HOLDING |
274,25 |
-0,54 |
656.663,25 |
11:07 |
| IPEKE IPEK DOGAL ENERJI |
58,85 |
0,26 |
36.379.823,25 |
11:10 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
105,20 |
0,67 |
47.129,60 |
09:55 |
| ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
14,40 |
-0,76 |
1.715.683.570,51 |
11:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
38,76 |
0,31 |
6.568.567,56 |
11:10 |
| ISFIN IS FIN.KIR. |
13,06 |
-0,15 |
6.148.511,67 |
11:09 |
| ISGSY IS GIRISIM |
41,68 |
0,00 |
19.011.212,16 |
11:10 |
| ISGYO IS GMYO |
19,96 |
1,89 |
79.777.737,63 |
11:10 |
| ISKPL ISIK PLASTIK |
19,29 |
-2,97 |
8.694.179,95 |
11:09 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
46,72 |
-0,55 |
27.072.819,78 |
11:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
9,12 |
0,22 |
1.444.682,53 |
11:10 |
| ISYAT IS YAT. ORT. |
8,37 |
0,36 |
766.417,10 |
11:08 |
| IZENR IZDEMIR ENERJI |
4,53 |
-0,66 |
7.340.762,13 |
11:10 |
| IZFAS IZMIR FIRCA |
78,95 |
1,87 |
20.396.895,30 |
11:10 |
| IZINV IZ YATIRIM HOLDING |
42,60 |
-0,47 |
273.297,96 |
11:09 |
| IZMDC IZMIR DEMIR CELIK |
5,35 |
0,19 |
1.987.325,12 |
11:10 |
| JANTS JANTSA JANT SANAYI |
25,64 |
-1,31 |
11.353.303,34 |
11:10 |
| KAPLM KAPLAMIN |
175,30 |
-0,51 |
2.986.301,20 |
11:07 |
| KAREL KAREL ELEKTRONIK |
10,10 |
-1,08 |
13.710.638,42 |
11:10 |
| KARSN KARSAN OTOMOTIV |
12,43 |
0,16 |
80.266.349,96 |
11:10 |
| KARTN KARTONSAN |
122,60 |
-0,97 |
72.098.415,70 |
11:10 |
| KARYE KARTAL YEN. ENERJI |
27,80 |
0,14 |
8.019.736,22 |
11:10 |
| KATMR KATMERCILER EKIPMAN |
2,10 |
0,00 |
17.783.004,20 |
11:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
18,99 |
0,00 |
4.562.321,35 |
11:09 |
| KBORU KUZEY BORU |
78,85 |
-0,50 |
17.241.467,05 |
11:10 |
| KCAER KOCAER CELIK |
12,82 |
-0,39 |
11.882.994,93 |
11:10 |
| KCHOL KOC HOLDING |
178,70 |
-0,89 |
1.066.054.289,70 |
11:10 |
| KENT KENT GIDA |
924,00 |
0,00 |
372.372,00 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,26 |
1,35 |
55.399,38 |
09:55 |
| KERVT KEREVITAS GIDA |
13,60 |
0,22 |
17.853.675,33 |
11:10 |
| KFEIN KAFEIN YAZILIM |
107,00 |
-1,56 |
18.356.426,70 |
11:10 |
| KGYO KORAY GMYO |
42,18 |
-1,77 |
5.892.673,48 |
11:07 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
10,55 |
-0,47 |
3.291.079,60 |
11:09 |
| KLGYO KILER GMYO |
5,29 |
0,57 |
14.649.789,76 |
11:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
33,92 |
-0,06 |
22.607.353,52 |
11:09 |
| KLMSN KLIMASAN KLIMA |
29,14 |
-0,34 |
1.267.488,72 |
11:08 |
| KLNMA T. KALKINMA BANK. |
13,75 |
1,85 |
466.207,50 |
09:55 |
| KLRHO KILER HOLDING |
30,66 |
-0,78 |
1.127.502,80 |
11:08 |
| KLSER KALESERAMIK |
34,88 |
-0,06 |
11.875.937,84 |
11:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,85 |
0,00 |
2.555.091,75 |
11:09 |
| KMPUR KIMTEKS POLIURETAN |
18,50 |
-1,28 |
5.521.371,90 |
11:09 |
| KNFRT KONFRUT TARIM |
13,45 |
0,00 |
3.118.577,83 |
11:09 |
| KOCMT KOC METALURJI |
15,35 |
0,13 |
7.728.121,58 |
11:10 |
| KONKA KONYA KAGIT |
39,34 |
-0,91 |
2.176.601,66 |
11:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
36,76 |
-0,27 |
147.507.141,92 |
11:10 |
| KONYA KONYA CIMENTO |
6.357,50 |
-1,70 |
18.909.275,00 |
11:10 |
| KOPOL KOZA POLYESTER |
6,49 |
-0,92 |
14.236.446,74 |
11:09 |
| KORDS KORDSA TEKNIK TEKSTIL |
70,50 |
-0,14 |
5.998.384,65 |
11:10 |
| KOTON KOTON MAGAZACILIK |
19,54 |
-0,31 |
12.987.592,25 |
11:10 |
| KOZAA KOZA MADENCILIK |
74,55 |
0,27 |
73.904.958,60 |
11:10 |
| KOZAL KOZA ALTIN |
24,36 |
0,08 |
333.053.252,68 |
11:10 |
| KRDMA KARDEMIR (A) |
29,46 |
-2,06 |
34.298.248,10 |
11:10 |
| KRDMB KARDEMIR (B) |
23,82 |
0,00 |
10.690.617,16 |
11:08 |
| KRDMD KARDEMIR (D) |
26,32 |
-0,15 |
371.052.555,02 |
11:10 |
| KRGYO KORFEZ GMYO |
10,34 |
2,78 |
41.992.046,80 |
11:10 |
| KRONT KRON TEKNOLOJI |
23,10 |
0,09 |
1.548.362,00 |
11:09 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,27 |
-0,14 |
640.556,60 |
11:08 |
| KRSTL KRISTAL KOLA |
5,88 |
-0,51 |
4.119.707,43 |
11:09 |
| KRTEK KARSU TEKSTIL |
36,24 |
-0,82 |
2.724.120,12 |
11:10 |
| KRVGD KERVAN GIDA |
2,16 |
0,00 |
3.209.342,20 |
11:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.760,00 |
0,45 |
176.640,00 |
09:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
55,05 |
-1,34 |
47.837.300,30 |
11:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
60,75 |
-0,90 |
2.393.719,65 |
11:08 |
| KUTPO KUTAHYA PORSELEN |
78,35 |
-1,94 |
3.655.770,95 |
11:09 |
| KUVVA KUVVA GIDA |
58,45 |
0,00 |
105.736,05 |
09:55 |
| KUYAS KUYAS YATIRIM |
22,62 |
0,80 |
16.830.726,74 |
11:10 |
| KZBGY KIZILBUK GYO |
5,54 |
-1,60 |
15.031.669,53 |
11:10 |
| KZGYO KUZUGRUP GMYO |
20,78 |
-1,14 |
5.940.440,48 |
11:10 |
| LIDER LDR TURIZM |
143,10 |
0,49 |
2.181.320,20 |
11:10 |
| LIDFA LIDER FAKTORING |
3,01 |
-0,99 |
3.672.068,01 |
11:07 |
| LILAK LILA KAGIT |
27,14 |
-0,07 |
23.264.244,70 |
11:10 |
| LINK LINK BILGISAYAR |
475,25 |
-1,20 |
4.912.437,50 |
11:09 |
| LKMNH LOKMAN HEKIM SAGLIK |
21,66 |
0,65 |
4.847.545,62 |
11:09 |
| LMKDC LIMAK DOGU ANADOLU |
33,36 |
0,60 |
85.210.137,26 |
11:10 |
| LOGO LOGO YAZILIM |
117,00 |
-0,59 |
8.152.526,40 |
11:09 |
| LRSHO LORAS HOLDING |
2,18 |
-0,91 |
5.234.143,06 |
11:10 |
| LUKSK LUKS KADIFE |
92,90 |
-0,16 |
1.836.940,80 |
11:08 |
| LYDHO LYDIA HOLDING |
105,10 |
-1,68 |
6.059.800,60 |
11:10 |
| LYDYE LYDIA YESIL ENERJI |
10.545,00 |
-0,47 |
960.052,50 |
11:06 |
| MAALT MARMARIS ALTINYUNUS |
784,50 |
-0,76 |
4.315.215,00 |
11:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
108,70 |
-2,16 |
2.178.779,10 |
11:09 |
| MAGEN MARGUN ENERJI |
23,24 |
-1,11 |
25.435.363,44 |
11:10 |
| MAKIM MAKIM MAKINE |
21,68 |
-1,45 |
4.544.079,14 |
11:10 |
| MAKTK MAKINA TAKIM |
6,73 |
0,15 |
3.876.198,95 |
11:09 |
| MANAS MANAS ENERJI YONETIMI |
8,81 |
-0,90 |
3.052.185,51 |
11:10 |
| MARBL TUREKS TURUNC MADENCILIK |
13,01 |
-0,91 |
8.341.079,63 |
11:10 |
| MARKA MARKA YATIRIM HOLDING |
47,00 |
-0,30 |
2.126.734,26 |
11:08 |
| MARTI MARTI OTEL |
3,31 |
0,00 |
4.914.583,21 |
11:10 |
| MAVI MAVI GIYIM |
73,60 |
-1,34 |
121.490.292,90 |
11:10 |
| MEDTR MEDITERA TIBBI MALZEME |
46,34 |
-1,82 |
2.295.909,74 |
11:09 |
| MEGAP MEGA POLIETILEN |
3,00 |
3,45 |
659.742,00 |
09:55 |
| MEGMT MEGA METAL |
29,70 |
-0,67 |
13.768.110,60 |
11:10 |
| MEKAG MEKA GLOBAL MAKINE |
43,96 |
-0,32 |
3.431.501,70 |
11:09 |
| MEPET METRO PETROL VE TESISLERI |
9,41 |
-3,29 |
1.070.111,85 |
11:09 |
| MERCN MERCAN KIMYA |
15,77 |
-0,69 |
7.380.078,62 |
11:09 |
| MERIT MERIT TURIZM |
14,49 |
-0,21 |
5.142.055,14 |
11:09 |
| MERKO MERKO GIDA |
15,95 |
0,44 |
10.938.402,90 |
11:09 |
| METRO METRO HOLDING |
2,69 |
0,75 |
7.009.245,50 |
11:09 |
| METUR METEMTUR YATIRIM |
17,03 |
0,18 |
12.721.922,07 |
11:10 |
| MGROS MIGROS TICARET |
557,50 |
-0,09 |
180.694.086,00 |
11:10 |
| MHRGY MHR GMYO |
4,88 |
1,04 |
6.534.036,03 |
11:10 |
| MIATK MIA TEKNOLOJI |
38,76 |
-0,77 |
53.415.701,38 |
11:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
24,36 |
1,84 |
4.604,04 |
09:55 |
| MNDRS MENDERES TEKSTIL |
10,40 |
-0,48 |
4.073.286,90 |
11:09 |
| MNDTR MONDI TURKEY |
6,57 |
-0,90 |
2.364.125,03 |
11:09 |
| MOBTL MOBILTEL ILETISIM |
4,27 |
-0,93 |
5.160.546,97 |
11:10 |
| MOGAN MOGAN ENERJI |
10,12 |
-0,30 |
18.562.630,42 |
11:10 |
| MPARK MLP SAGLIK |
391,50 |
0,77 |
39.686.942,00 |
11:10 |
| MRGYO MARTI GMYO |
1,67 |
0,60 |
12.568.686,43 |
11:10 |
| MRSHL MARSHALL |
1.537,00 |
-0,26 |
4.831.531,00 |
11:10 |
| MSGYO MISTRAL GMYO |
15,28 |
0,53 |
2.306.491,88 |
11:09 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
22,26 |
0,72 |
3.843.086,82 |
11:09 |
| MTRYO METRO YAT. ORT. |
7,26 |
-1,22 |
939.599,59 |
10:56 |
| MZHLD MAZHAR ZORLU HOLDING |
6,19 |
-0,64 |
224.997,13 |
11:06 |
| NATEN NATUREL ENERJI |
88,35 |
-0,39 |
38.932.237,30 |
11:10 |
| NETAS NETAS TELEKOM. |
67,45 |
-0,22 |
5.614.438,35 |
11:07 |
| NIBAS NIGBAS NIGDE BETON |
17,14 |
0,12 |
5.010.314,76 |
11:09 |
| NTGAZ NATURELGAZ |
6,20 |
0,65 |
2.980.088,09 |
11:10 |
| NTHOL NET HOLDING |
45,52 |
-1,00 |
13.236.912,40 |
11:10 |
| NUGYO NUROL GMYO |
7,91 |
-0,25 |
3.995.428,83 |
11:10 |
| NUHCM NUH CIMENTO |
291,50 |
0,52 |
21.941.362,75 |
11:10 |
| OBAMS OBA MAKARNACILIK |
51,70 |
0,78 |
41.875.151,45 |
11:10 |
| OBASE OBASE BILGISAYAR |
33,80 |
-0,59 |
5.488.479,78 |
11:10 |
| ODAS ODAS ELEKTRIK |
5,89 |
-0,51 |
55.945.085,77 |
11:10 |
| ODINE ODINE TEKNOLOJI |
123,70 |
0,41 |
138.917.300,00 |
11:10 |
| OFSYM OFIS YEM GIDA |
42,24 |
-1,77 |
6.009.379,90 |
11:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
112,50 |
-1,14 |
7.571.034,70 |
11:10 |
| ONRYT ONUR TEKNOLOJI |
70,55 |
-1,05 |
25.549.908,40 |
11:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
9,09 |
0,11 |
729.578,62 |
11:09 |
| ORGE ORGE ENERJI ELEKTRIK |
89,45 |
0,45 |
7.490.593,05 |
11:10 |
| ORMA ORMA ORMAN MAHSULLERI |
191,50 |
0,00 |
121.411,00 |
09:55 |
| OSMEN OSMANLI MENKUL |
10,09 |
0,60 |
4.918.134,65 |
11:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
10,20 |
6,69 |
45.492.677,15 |
11:10 |
| OTKAR OTOKAR |
418,50 |
0,36 |
9.090.826,50 |
11:08 |
| OTTO OTTO HOLDING |
360,00 |
-0,55 |
1.052.659,75 |
11:09 |
| OYAKC OYAK CIMENTO |
25,90 |
1,09 |
176.960.015,14 |
11:10 |
| OYAYO OYAK YAT. ORT. |
24,80 |
0,24 |
557.620,12 |
11:08 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,27 |
0,24 |
322.034,47 |
11:10 |
| OYYAT OYAK YATIRIM MENKUL |
34,44 |
0,41 |
1.516.777,32 |
11:09 |
| OZATD OZATA DENIZCILIK |
91,70 |
-0,60 |
33.341.197,15 |
11:10 |
| OZGYO OZDERICI GMYO |
5,73 |
0,35 |
2.920.123,32 |
11:07 |
| OZKGY OZAK GMYO |
12,31 |
1,15 |
10.850.851,60 |
11:09 |
| OZRDN OZERDEN AMBALAJ |
9,56 |
0,31 |
921.531,94 |
11:09 |
| OZSUB OZSU BALIK |
35,06 |
0,98 |
9.054.568,42 |
11:10 |
| OZYSR OZYASAR TEL |
26,68 |
-1,19 |
6.381.870,38 |
11:10 |
| PAGYO PANORA GMYO |
62,20 |
-0,48 |
1.088.849,05 |
11:10 |
| PAMEL PAMEL ELEKTRIK |
92,75 |
-0,70 |
1.213.906,35 |
11:10 |
| PAPIL PAPILON SAVUNMA |
13,20 |
-0,23 |
13.111.543,57 |
11:10 |
| PARSN PARSAN |
90,65 |
0,06 |
5.275.426,45 |
11:09 |
| PASEU PASIFIK EURASIA LOJISTIK |
36,10 |
1,75 |
20.418.688,38 |
11:10 |
| PATEK PASIFIK TEKNOLOJI |
99,55 |
-0,65 |
45.727.496,80 |
11:10 |
| PCILT PC ILETISIM MEDYA |
17,51 |
-0,51 |
6.294.870,13 |
11:07 |
| PEHOL PERA YATIRIM HOLDING |
6,60 |
0,76 |
183.906.587,65 |
11:10 |
| PEKGY PEKER GMYO |
1,43 |
-2,05 |
35.284.534,67 |
11:10 |
| PENGD PENGUEN GIDA |
7,03 |
-0,99 |
18.700.696,14 |
11:09 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
16,28 |
-0,12 |
10.096.802,68 |
11:09 |
| PETKM PETKIM |
17,94 |
0,28 |
230.458.340,70 |
11:10 |
| PETUN PINAR ET VE UN |
10,15 |
-0,39 |
2.861.988,86 |
11:09 |
| PGSUS PEGASUS |
230,00 |
-0,52 |
414.735.471,00 |
11:10 |
| PINSU PINAR SU |
6,66 |
-0,45 |
1.449.883,55 |
11:10 |
| PKART PLASTIKKART |
77,45 |
3,13 |
24.818.745,90 |
11:10 |
| PKENT PETROKENT TURIZM |
250,25 |
0,10 |
4.196.977,20 |
11:10 |
| PLTUR PLATFORM TURIZM |
33,04 |
-0,42 |
15.819.954,22 |
11:09 |
| PNLSN PANELSAN CATI CEPHE |
48,08 |
-0,46 |
6.659.988,36 |
11:10 |
| PNSUT PINAR SUT |
10,09 |
0,10 |
2.684.773,27 |
11:09 |
| POLHO POLISAN HOLDING |
11,34 |
-0,26 |
4.584.060,70 |
11:09 |
| POLTK POLITEKNIK METAL |
6.872,50 |
-1,68 |
6.048.990,00 |
11:10 |
| PRDGS PARDUS GIRISIM |
5,33 |
-1,30 |
6.012.945,84 |
11:08 |
| PRKAB TURK PRYSMIAN KABLO |
31,08 |
0,84 |
9.178.264,42 |
11:10 |
| PRKME PARK ELEK.MADENCILIK |
21,16 |
-0,47 |
1.869.385,34 |
11:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
6,93 |
-1,28 |
3.405.819,87 |
11:09 |
| PSDTC PERGAMON DIS TICARET |
82,60 |
-0,90 |
5.069.700,15 |
11:10 |
| PSGYO PASIFIK GMYO |
1,60 |
1,27 |
17.672.719,13 |
11:10 |
| QNBFK QNB FINANSAL KIRALAMA |
42,50 |
0,00 |
47.430,00 |
09:55 |
| QNBTR QNB BANK |
268,75 |
-0,46 |
74.712,50 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,52 |
0,57 |
12.579.372,27 |
11:10 |
| RALYH RAL YATIRIM HOLDING |
395,50 |
-0,63 |
169.836.216,25 |
11:10 |
| RAYSG RAY SIGORTA |
681,50 |
-8,89 |
304.575.948,50 |
11:02 |
| REEDR REEDER TEKNOLOJI |
13,26 |
-1,04 |
59.603.381,80 |
11:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
123,60 |
0,24 |
6.312.223,60 |
11:10 |
| RNPOL RAINBOW POLIKARBONAT |
26,00 |
-0,31 |
1.017.903,70 |
11:10 |
| RODRG RODRIGO TEKSTIL |
19,71 |
2,34 |
1.519.941,31 |
11:10 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
18,95 |
-1,76 |
82.190.155,83 |
11:10 |
| RUBNS RUBENIS TEKSTIL |
26,58 |
-1,41 |
6.797.420,88 |
11:10 |
| RYGYO REYSAS GMYO |
17,82 |
0,22 |
15.242.348,55 |
11:09 |
| RYSAS REYSAS LOJISTIK |
21,32 |
0,19 |
13.417.709,46 |
11:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
57,65 |
-0,69 |
5.732.980,80 |
11:09 |
| SAHOL SABANCI HOLDING |
101,80 |
-0,78 |
362.847.692,60 |
11:10 |
| SAMAT SARAY MATBAACILIK |
20,90 |
-1,79 |
17.490.231,12 |
11:10 |
| SANEL SANEL MUHENDISLIK |
26,58 |
-0,97 |
2.207.061,36 |
11:10 |
| SANFM SANIFOAM ENDUSTRI |
51,10 |
1,19 |
12.793.618,40 |
11:10 |
| SANKO SANKO PAZARLAMA |
23,80 |
-0,83 |
3.307.052,92 |
11:08 |
| SARKY SARKUYSAN |
18,81 |
-1,67 |
5.427.502,44 |
11:10 |
| SASA SASA POLYESTER |
3,84 |
-0,78 |
398.443.997,15 |
11:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
43,28 |
-0,14 |
7.499.351,46 |
11:09 |
| SDTTR SDT UZAY VE SAVUNMA |
211,20 |
-0,52 |
13.560.389,50 |
11:10 |
| SEGMN SEGMEN KARDESLER GIDA |
21,80 |
-0,18 |
3.266.910,34 |
11:08 |
| SEGYO SEKER GMYO |
4,64 |
0,65 |
4.371.356,98 |
11:10 |
| SEKFK SEKER FIN. KIR. |
7,52 |
-1,05 |
803.612,83 |
11:09 |
| SEKUR SEKURO PLASTIK |
11,98 |
0,25 |
213.377,54 |
11:09 |
| SELEC SELCUK ECZA DEPOSU |
73,75 |
1,65 |
43.081.980,50 |
11:10 |
| SELGD SELCUK GIDA |
49,82 |
0,40 |
505.356,44 |
11:08 |
| SELVA SELVA GIDA |
13,69 |
-0,80 |
40.676.521,48 |
11:10 |
| SEYKM SEYITLER KIMYA |
3,25 |
-0,31 |
707.683,07 |
11:10 |
| SILVR SILVERLINE ENDUSTRI |
18,90 |
-1,05 |
1.297.818,61 |
11:10 |
| SISE SISE CAM |
39,02 |
-0,36 |
313.436.903,90 |
11:10 |
| SKBNK SEKERBANK |
4,30 |
-0,23 |
75.462.165,94 |
11:10 |
| SKTAS SOKTAS |
4,82 |
-0,41 |
2.032.440,14 |
11:08 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
119,60 |
-3,31 |
14.407.444,00 |
11:10 |
| SKYMD SEKER YATIRIM |
14,26 |
-0,97 |
22.124.617,36 |
11:10 |
| SMART SMARTIKS YAZILIM |
32,80 |
-0,30 |
28.322.748,24 |
11:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
40,34 |
0,10 |
21.592.556,58 |
11:10 |
| SMRVA SUMER VARLIK YONETIM |
28,00 |
-0,14 |
25.489.448,52 |
11:10 |
| SNGYO SINPAS GMYO |
3,15 |
0,64 |
21.660.956,03 |
11:08 |
| SNICA SANICA ISI SANAYI |
5,29 |
-0,38 |
10.405.461,26 |
11:09 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
59,00 |
0,77 |
265.205,00 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
59,95 |
-0,08 |
94.061,55 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
104,80 |
0,00 |
17.396,80 |
09:55 |
| SOKE SOKE DEGIRMENCILIK |
12,19 |
0,25 |
6.194.618,76 |
11:10 |
| SOKM SOK MARKETLER TICARET |
39,50 |
-0,10 |
62.269.730,84 |
11:10 |
| SONME SONMEZ FILAMENT |
91,40 |
0,00 |
854.874,35 |
11:08 |
| SRVGY SERVET GMYO |
252,50 |
-2,04 |
14.036.293,25 |
11:10 |
| SUMAS SUMAS SUNI TAHTA |
336,75 |
-1,17 |
38.052,75 |
09:55 |
| SUNTK SUN TEKSTIL |
39,12 |
-0,36 |
7.107.179,70 |
11:09 |
| SURGY SUR TATIL EVLERI GMYO |
44,16 |
1,05 |
16.257.315,74 |
11:09 |
| SUWEN SUWEN TEKSTIL |
23,94 |
-0,33 |
2.675.697,68 |
11:10 |
| TABGD TAB GIDA |
163,80 |
0,12 |
17.213.906,50 |
11:10 |
| TARKM TARKIM BITKI KORUMA |
412,50 |
0,12 |
7.148.714,75 |
11:10 |
| TATEN TATLIPINAR ENERJI URETIM |
47,82 |
-3,39 |
334.129.048,34 |
11:10 |
| TATGD TAT GIDA |
12,89 |
-1,68 |
11.617.137,64 |
11:10 |
| TAVHL TAV HAVALIMANLARI |
284,00 |
-0,35 |
85.331.921,50 |
11:10 |
| TBORG T.TUBORG |
131,40 |
0,31 |
516.154,00 |
11:07 |
| TCELL TURKCELL |
107,40 |
1,13 |
611.584.887,10 |
11:10 |
| TCKRC KIRAC GALVANIZ |
31,84 |
0,06 |
16.233.468,50 |
11:10 |
| TDGYO TREND GMYO |
12,75 |
3,16 |
5.973.595,33 |
11:09 |
| TEKTU TEK-ART TURIZM |
4,50 |
0,00 |
3.292.087,41 |
11:09 |
| TERA TERA YATIRIM MENKUL DEGERLER |
41,16 |
-0,82 |
11.492.470,66 |
11:10 |
| TEZOL EUROPAP TEZOL KAGIT |
16,38 |
1,74 |
11.485.430,30 |
11:10 |
| TGSAS TGS DIS TICARET |
59,50 |
-1,33 |
673.048,85 |
11:09 |
| THYAO TURK HAVA YOLLARI |
307,00 |
-0,89 |
2.176.461.790,00 |
11:10 |
| TKFEN TEKFEN HOLDING |
63,55 |
-1,40 |
49.946.609,95 |
11:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
27,78 |
-1,00 |
15.798.822,06 |
11:10 |
| TLMAN TRABZON LIMAN |
96,00 |
-0,10 |
5.565.122,20 |
11:09 |
| TMPOL TEMAPOL POLIMER PLASTIK |
83,35 |
0,18 |
5.593.451,65 |
11:08 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
116,90 |
-0,26 |
16.758.489,80 |
11:10 |
| TNZTP TAPDI TINAZTEPE |
55,80 |
-0,62 |
3.100.457,85 |
11:08 |
| TOASO TOFAS OTO. FAB. |
213,90 |
-0,88 |
245.620.531,20 |
11:10 |
| TRCAS TURCAS PETROL |
27,24 |
-0,37 |
4.630.383,90 |
11:09 |
| TRGYO TORUNLAR GMYO |
59,80 |
0,08 |
8.498.077,75 |
11:10 |
| TRILC TURK ILAC SERUM |
16,81 |
-0,24 |
22.253.437,80 |
11:09 |
| TSGYO TSKB GMYO |
7,23 |
2,70 |
43.133.751,94 |
11:10 |
| TSKB T.S.K.B. |
13,47 |
-0,74 |
20.420.728,96 |
11:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,16 |
0,00 |
143.295.485,25 |
11:10 |
| TTKOM TURK TELEKOM |
48,38 |
-1,31 |
344.008.348,40 |
11:10 |
| TTRAK TURK TRAKTOR |
690,50 |
-0,36 |
21.207.633,00 |
11:10 |
| TUCLK TUGCELIK |
10,36 |
-0,19 |
4.789.906,54 |
11:09 |
| TUKAS TUKAS |
6,66 |
-0,75 |
10.694.208,65 |
11:10 |
| TUPRS TUPRAS |
142,70 |
-0,63 |
545.395.701,70 |
11:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
174,80 |
0,00 |
18.441.457,20 |
11:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
513,50 |
0,49 |
2.787.561,50 |
11:09 |
| TURSG TURKIYE SIGORTA |
16,73 |
-0,54 |
48.595.077,64 |
11:09 |
| UFUK UFUK YATIRIM |
537,00 |
-1,65 |
797.376,50 |
11:07 |
| ULAS ULASLAR TURIZM YAT. |
31,34 |
-2,06 |
834.959,52 |
11:09 |
| ULKER ULKER BISKUVI |
119,50 |
1,36 |
426.468.561,50 |
11:10 |
| ULUFA ULUSAL FAKTORING |
18,13 |
-0,77 |
3.339.632,71 |
11:09 |
| ULUSE ULUSOY ELEKTRIK |
164,20 |
-0,18 |
2.028.138,70 |
11:10 |
| ULUUN ULUSOY UN SANAYI |
6,39 |
2,24 |
13.854.043,31 |
11:10 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
14,64 |
-0,34 |
7.015.015,06 |
11:10 |
| USAK USAK SERAMIK |
14,52 |
6,45 |
362.715.465,17 |
11:10 |
| VAKBN VAKIFLAR BANKASI |
25,68 |
-1,53 |
164.232.715,96 |
11:10 |
| VAKFN VAKIF FIN. KIR. |
2,07 |
1,97 |
67.291.676,59 |
11:10 |
| VAKKO VAKKO TEKSTIL |
80,00 |
-1,54 |
13.203.689,90 |
11:10 |
| VANGD VANET GIDA |
24,90 |
-2,20 |
3.029.345,66 |
11:09 |
| VBTYZ VBT YAZILIM |
26,06 |
0,46 |
9.026.434,02 |
11:10 |
| VERTU VERUSATURK GIRISIM |
35,68 |
-1,11 |
2.178.343,60 |
11:09 |
| VERUS VERUSA HOLDING |
262,50 |
-0,19 |
1.721.248,25 |
11:10 |
| VESBE VESTEL BEYAZ ESYA |
15,57 |
-0,89 |
8.785.537,40 |
11:10 |
| VESTL VESTEL |
64,65 |
-0,69 |
45.151.285,15 |
11:10 |
| VKFYO VAKIF YAT. ORT. |
20,60 |
8,99 |
14.994.876,14 |
11:10 |
| VKGYO VAKIF GMYO |
2,15 |
5,39 |
226.459.670,03 |
11:10 |
| VKING VIKING KAGIT |
29,60 |
-1,00 |
534.529,62 |
11:10 |
| VRGYO VERA KONSEPT GMYO |
3,24 |
0,00 |
19.497.478,13 |
11:09 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
837,00 |
-9,95 |
24.939.715,50 |
11:10 |
| YATAS YATAS |
26,22 |
-0,08 |
1.993.703,84 |
11:09 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
19,52 |
-1,41 |
5.478.640,32 |
11:09 |
| YBTAS YIBITAS INSAAT MALZEME |
126.985,00 |
0,00 |
126.985,00 |
09:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
52,85 |
-0,66 |
51.492.706,05 |
11:10 |
| YESIL YESIL YATIRIM HOLDING |
1,99 |
0,51 |
4.678.389,53 |
11:10 |
| YGGYO YENI GIMAT GMYO |
65,90 |
-0,75 |
977.790,95 |
11:10 |
| YGYO YESIL GMYO |
9,39 |
0,97 |
12.796.714,84 |
11:10 |
| YIGIT YIGIT AKU |
33,90 |
-0,24 |
38.388.648,52 |
11:10 |
| YKBNK YAPI VE KREDI BANK. |
32,62 |
-1,15 |
1.192.604.341,12 |
11:10 |
| YKSLN YUKSELEN CELIK |
7,61 |
-0,65 |
2.232.055,01 |
11:09 |
| YONGA YONGA MOBILYA |
55,80 |
-0,45 |
213.769,80 |
09:55 |
| YUNSA YUNSA |
6,33 |
-1,25 |
4.914.797,68 |
11:10 |
| YYAPI YESIL YAPI |
2,02 |
-0,98 |
11.476.523,63 |
11:10 |
| YYLGD YAYLA GIDA |
9,80 |
-0,10 |
4.535.423,51 |
11:10 |
| ZEDUR ZEDUR ENERJI |
8,41 |
-0,47 |
3.178.687,63 |
11:10 |
| ZOREN ZORLU ENERJI |
4,15 |
-0,24 |
35.969.277,73 |
11:10 |
| ZRGYO ZIRAAT GMYO |
14,52 |
5,14 |
50.044.038,63 |
11:10 |
Bitcoin
3758102 TL
2.85888%
Ethereum
121137 TL
5.32438%
XRP
113.21 TL
1.81587%
Tether
35.74 TL
0.33731%
Solana
9337.62 TL
5.44453%
BNB
24575 TL
0.40807%
Dogecoin
12.81 TL
1.92591%
USDC
35.74 TL
0.25055%
Cardano
35.61 TL
2.797%
Lido Staked Ether
121022 TL
5.36467%
TRON
9.25 TL
4.8469%
Chainlink
932.61 TL
6.71596%
Avalanche
1281.5 TL
1.25501%
Wrapped stETH
144098 TL
5.21227%
Wrapped Bitcoin
3749370 TL
2.65227%
Stellar
15.55 TL
3.46363%
Sui
156.87 TL
0.10681%
Toncoin
183.21 TL
-0.70236%
Hedera
11.79 TL
3.58331%
Shiba Inu
0.00072217 TL
1.07081%
Binance-Peg WETH
121010 TL
5.17582%
Polkadot
229.44 TL
1.13421%
LEO Token
347.9 TL
0.51889%
Litecoin
4187.93 TL
3.72336%
Bitcoin Cash
15621.03 TL
1.49242%
Bitget Token
257.39 TL
1.77062%
Uniswap
462.01 TL
2.17441%
Hyperliquid
830.15 TL
-0.07649%
Official Trump
1231.87 TL
-6.60399%
USDS
35.78 TL
0.30728%
Wrapped eETH
128122 TL
5.29023%
Pepe
0.00055299 TL
3.57513%
NEAR Protocol
179.59 TL
0.43171%
Ethena USDe
35.73 TL
0.25872%
Aave
12485.16 TL
3.68111%
Aptos
298.19 TL
-0.04536%
Ondo
51.79 TL
13.91797%
Internet Computer
329.53 TL
0.12187%
Ethereum Classic
1017.93 TL
5.59523%
Mantle
43.79 TL
9.5585%
WhiteBIT Coin
1010.78 TL
-0.12523%
Monero
7722.27 TL
-2.61009%
VeChain
1.73 TL
1.52378%
Cronos
5.07 TL
5.00081%
Jupiter
30.66 TL
8.8932%
POL (ex-MATIC)
15.71 TL
0.56485%
Render
252.78 TL
1.95076%
Dai
35.77 TL
0.30164%
MANTRA
129.37 TL
-0.16955%
Algorand
14.66 TL
3.55357%
Kaspa
4.7 TL
1.6855%
OKB
1948.14 TL
1.98399%
Artificial Superintelligence Alliance
44.13 TL
-0.5317%
Filecoin
182.23 TL
2.79502%
Arbitrum
26.01 TL
4.40257%
Bittensor
13664.78 TL
-2.15568%
Gate
843.67 TL
2.87748%
Ethena
32.09 TL
6.97373%
Cosmos Hub
219.79 TL
2.89412%
Virtuals Protocol
93.5 TL
0.20883%
Tokenize Xchange
1139.3 TL
9.35821%
Coinbase Wrapped BTC
3753494 TL
2.67384%
Optimism
63.12 TL
3.80837%
Bonk
0.00110642 TL
-0.32987%
Celestia
169.04 TL
2.17522%
Raydium
279.66 TL
1.89409%
Worldcoin
81.69 TL
5.28613%
Stacks
50.49 TL
1.42303%
Immutable
43.3 TL
2.52558%
Injective
759.09 TL
1.97601%
Theta Network
73.13 TL
1.8263%
Kelp DAO Restaked ETH
125061 TL
5.36937%
Binance Staked SOL
9600.85 TL
5.15086%
Lombard Staked BTC
3762098 TL
2.77759%
First Digital USD
35.79 TL
0.48643%
The Graph
6.84 TL
0.89252%
Lido DAO
72.08 TL
12.90464%
Sonic (prev. FTM)
20.36 TL
-2.52641%
XDC Network
4.11 TL
-2.45966%
Rocket Pool ETH
135356 TL
5.22298%
sUSDS
36.92 TL
0.50695%
Fasttoken
138.6 TL
0.29553%
Pudgy Penguins
0.905033 TL
-1.26318%
Mantle Staked Ether
127328 TL
4.81447%
Quant
3843.12 TL
-0.70362%
Sei
12.5 TL
2.27224%
Flare
0.969539 TL
-0.18421%
KuCoin
449.45 TL
10.14467%
Movement
24.03 TL
-2.50933%
NEXO
52.35 TL
8.88361%
dogwifhat
51.31 TL
1.44683%
Fartcoin
50.74 TL
-6.07507%
GALA
1.19 TL
0.6502%
Marinade Staked SOL
11716.96 TL
5.01769%
The Sandbox
20.05 TL
1.40161%
FLOKI
0.00507173 TL
-0.04458%
Solv Protocol SolvBTC
3745397 TL
2.78924%
JasmyCoin
0.970362 TL
4.00547%
SPX6900
48.26 TL
1.26346%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama