| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
14,20 |
-1,32 |
73.177.983,36 |
14:24 |
| A1YEN A1 YENILENEBILIR ENERJI |
34,06 |
-1,05 |
27.802.809,26 |
14:24 |
| AAGYO AGAOGLU GMYO |
19,78 |
4,16 |
1.831.329.647,42 |
14:24 |
| ACSEL ACIPAYAM SELULOZ |
118,40 |
-2,15 |
23.313.660,00 |
14:22 |
| ADEL ADEL KALEMCILIK |
43,68 |
-0,14 |
95.984.806,32 |
14:24 |
| ADESE ADESE GAYRIMENKUL |
1,07 |
3,88 |
217.248.280,37 |
14:24 |
| ADGYO ADRA GMYO |
58,75 |
-0,34 |
24.430.924,40 |
14:23 |
| AEFES ANADOLU EFES |
19,00 |
-1,04 |
488.778.323,26 |
14:24 |
| AFYON AFYON CIMENTO |
14,01 |
0,79 |
23.229.736,48 |
14:24 |
| AGESA AGESA HAYAT EMEKLILIK |
233,40 |
-0,89 |
19.068.547,60 |
14:22 |
| AGHOL ANADOLU GRUBU HOLDING |
30,78 |
-1,66 |
77.070.420,58 |
14:24 |
| AGROT AGROTECH TEKNOLOJI |
3,27 |
-2,39 |
213.738.981,25 |
14:24 |
| AGYO ATAKULE GMYO |
8,70 |
1,52 |
5.100.243,89 |
14:24 |
| AHGAZ AHLATCI DOGALGAZ |
27,24 |
0,07 |
74.596.198,96 |
14:24 |
| AHSGY AHES GMYO |
18,10 |
-1,20 |
28.030.143,77 |
14:22 |
| AKBNK AKBANK |
78,50 |
-0,95 |
2.754.818.480,45 |
14:24 |
| AKCNS AKCANSA |
213,80 |
-0,09 |
82.259.608,20 |
14:23 |
| AKENR AKENERJI |
10,40 |
1,66 |
110.046.847,18 |
14:23 |
| AKFGY AKFEN GMYO |
2,85 |
0,35 |
27.321.646,80 |
14:22 |
| AKFIS AKFEN INSAAT |
52,60 |
0,77 |
153.278.708,88 |
14:24 |
| AKFYE AKFEN YEN. ENERJI |
22,42 |
0,00 |
140.024.568,96 |
14:24 |
| AKGRT AKSIGORTA |
7,16 |
-0,83 |
37.907.810,61 |
14:24 |
| AKHAN AKHAN UN |
27,44 |
0,07 |
82.550.651,48 |
14:23 |
| AKMGY AKMERKEZ GMYO |
284,75 |
4,11 |
27.295.999,00 |
14:24 |
| AKSA AKSA |
10,60 |
2,02 |
102.164.294,20 |
14:24 |
| AKSEN AKSA ENERJI |
80,50 |
1,90 |
266.993.432,90 |
14:24 |
| AKSGY AKIS GMYO |
8,73 |
-1,47 |
16.081.850,78 |
14:21 |
| AKSUE AKSU ENERJI |
36,98 |
-0,05 |
38.782.538,30 |
14:24 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,73 |
0,00 |
3.161.055,84 |
14:19 |
| ALARK ALARKO HOLDING |
92,55 |
0,16 |
232.855.643,70 |
14:24 |
| ALBRK ALBARAKA TURK |
8,67 |
-0,80 |
79.641.682,24 |
14:24 |
| ALCAR ALARKO CARRIER |
789,50 |
-0,94 |
10.097.977,50 |
14:23 |
| ALCTL ALCATEL LUCENT TELETAS |
142,20 |
-1,52 |
18.578.338,80 |
14:24 |
| ALFAS ALFA SOLAR ENERJI |
39,66 |
0,66 |
25.857.228,00 |
14:24 |
| ALGYO ALARKO GMYO |
4,94 |
-3,89 |
175.710.268,38 |
14:24 |
| ALKA ALKIM KAGIT |
11,89 |
1,28 |
110.603.588,75 |
14:24 |
| ALKIM ALKIM KIMYA |
20,46 |
-1,06 |
35.881.382,58 |
14:22 |
| ALKLC ALTINKILIC GIDA VE SUT |
402,25 |
-9,96 |
511.621.128,75 |
14:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
81,21 |
-0,77 |
388.001.195,88 |
14:24 |
| ALTNY ALTINAY SAVUNMA |
15,64 |
-0,51 |
124.307.774,83 |
14:24 |
| ALVES ALVES KABLO |
3,57 |
2,00 |
334.164.786,08 |
14:24 |
| ANELE ANEL ELEKTRIK |
50,65 |
9,40 |
212.941.631,13 |
14:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,25 |
0,63 |
21.842.999,65 |
14:22 |
| ANHYT ANADOLU HAYAT EMEK. |
111,20 |
-0,63 |
27.927.327,00 |
14:21 |
| ANSGR ANADOLU SIGORTA |
28,44 |
-0,49 |
31.267.959,82 |
14:23 |
| ARASE DOGU ARAS ENERJI |
99,95 |
-0,74 |
11.821.555,25 |
14:24 |
| ARCLK ARCELIK |
118,60 |
2,95 |
379.404.005,40 |
14:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
46,04 |
6,18 |
295.265.050,52 |
14:24 |
| ARENA ARENA BILGISAYAR |
37,44 |
8,15 |
341.069.841,66 |
14:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI |
31,98 |
0,13 |
156.243.630,80 |
14:24 |
| ARMGD ARMADA GIDA |
147,20 |
1,52 |
48.533.280,40 |
14:24 |
| ARSAN ARSAN HOLDING |
3,59 |
1,41 |
19.905.357,61 |
14:23 |
| ARTMS ARTEMIS HALI |
45,64 |
-2,48 |
51.338.472,18 |
14:23 |
| ARZUM ARZUM EV ALETLERI |
2,70 |
-1,46 |
39.441.239,62 |
14:24 |
| ASELS ASELSAN |
393,00 |
-0,88 |
3.968.566.592,75 |
14:24 |
| ASGYO ASCE GMYO |
11,25 |
0,00 |
12.223.404,52 |
14:24 |
| ASTOR ASTOR ENERJI |
219,00 |
5,34 |
7.360.318.794,80 |
14:24 |
| ASUZU ANADOLU ISUZU |
69,20 |
0,44 |
10.641.354,40 |
14:21 |
| ATAGY ATA GMYO |
12,90 |
-0,69 |
1.152.635,36 |
14:13 |
| ATAKP ATAKEY PATATES |
51,00 |
-1,92 |
33.870.986,10 |
14:23 |
| ATATP ATP YAZILIM |
141,00 |
-0,49 |
46.663.984,00 |
14:24 |
| ATATR ATA TURIZM |
15,62 |
-1,58 |
453.686.684,37 |
14:24 |
| ATEKS AKIN TEKSTIL |
103,40 |
0,00 |
4.075.973,30 |
13:55 |
| ATLAS ATLAS YAT. ORT. |
8,97 |
2,40 |
20.539.821,12 |
14:23 |
| ATSYH ATLANTIS YATIRIM HOLDING |
62,50 |
7,85 |
3.939.059,85 |
13:55 |
| AVGYO AVRASYA GMYO |
14,38 |
7,23 |
58.273.698,73 |
14:24 |
| AVHOL AVRUPA YATIRIM HOLDING |
38,26 |
-0,98 |
42.358.087,28 |
14:24 |
| AVOD A.V.O.D GIDA VE TARIM |
4,33 |
0,46 |
21.924.965,71 |
14:24 |
| AVPGY AVRUPAKENT GMYO |
56,50 |
-1,74 |
29.710.607,50 |
14:24 |
| AVTUR AVRASYA PETROL VE TUR. |
19,38 |
0,16 |
5.838.305,65 |
14:24 |
| AYCES ALTINYUNUS CESME |
1.312,00 |
0,54 |
94.887.060,00 |
14:24 |
| AYDEM AYDEM ENERJI |
28,92 |
0,07 |
36.889.886,00 |
14:23 |
| AYEN AYEN ENERJI |
35,00 |
2,88 |
101.511.862,66 |
14:24 |
| AYES AYES CELIK HASIR VE CIT |
30,98 |
-0,06 |
1.982.235,64 |
13:55 |
| AYGAZ AYGAZ |
276,00 |
1,10 |
79.441.619,00 |
14:24 |
| AZTEK AZTEK TEKNOLOJI |
4,67 |
-2,51 |
43.238.318,14 |
14:24 |
| BAGFS BAGFAS |
35,78 |
2,76 |
79.833.801,52 |
14:23 |
| BAHKM BAHADIR KIMYA |
115,00 |
1,32 |
31.966.734,80 |
14:22 |
| BAKAB BAK AMBALAJ |
44,34 |
1,74 |
6.121.571,50 |
14:21 |
| BALAT BALATACILAR BALATACILIK |
82,25 |
-2,61 |
2.314.689,85 |
13:55 |
| BALSU BALSU GIDA |
15,20 |
-3,68 |
72.196.900,55 |
14:24 |
| BANVT BANVIT |
160,10 |
-0,93 |
14.275.552,10 |
14:24 |
| BARMA BAREM AMBALAJ |
58,60 |
-0,76 |
43.474.102,85 |
14:23 |
| BASCM BASTAS BASKENT CIMENTO |
13,93 |
-1,28 |
247.013,62 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
50,50 |
1,94 |
11.844.183,60 |
14:20 |
| BAYRK BAYRAK TABAN SANAYI |
4,77 |
-0,63 |
12.030.506,84 |
14:24 |
| BEGYO BATI EGE GMYO |
4,45 |
0,23 |
60.259.083,08 |
14:24 |
| BERA BERA HOLDING |
17,05 |
-1,56 |
89.394.760,33 |
14:24 |
| BESLR BESLER GIDA |
13,59 |
-1,59 |
44.661.004,36 |
14:24 |
| BESTE BEST BRANDS ENERJI |
25,08 |
1,87 |
225.970.336,72 |
14:24 |
| BEYAZ BEYAZ FILO |
30,64 |
-1,67 |
15.456.576,92 |
14:23 |
| BFREN BOSCH FREN SISTEMLERI |
150,50 |
0,00 |
13.424.004,80 |
14:22 |
| BIENY BIEN YAPI URUNLERI |
25,90 |
0,47 |
27.348.352,28 |
14:23 |
| BIGCH BUYUK SEFLER BIGCHEFS |
7,85 |
0,38 |
21.760.152,72 |
14:24 |
| BIGEN BIRLESIM GRUP ENERJI |
14,99 |
2,74 |
216.841.905,75 |
14:24 |
| BIGTK BIG MEDYA TEKNOLOJI |
215,00 |
0,33 |
28.453.377,30 |
14:24 |
| BIMAS BIM MAGAZALAR |
752,00 |
-1,44 |
1.381.544.893,00 |
14:24 |
| BINBN BIN ULASIM TEKNOLOJILERI |
200,00 |
-4,58 |
395.615.569,90 |
14:24 |
| BINHO 1000 YATIRIMLAR HOL. |
10,88 |
1,02 |
488.268.033,46 |
14:24 |
| BIOEN BIOTREND CEVRE VE ENERJI |
18,56 |
0,11 |
32.087.828,33 |
14:24 |
| BIZIM BIZIM MAGAZALARI |
27,76 |
-1,98 |
6.569.238,06 |
14:23 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,71 |
1,18 |
92.019.545,68 |
14:24 |
| BLCYT BILICI YATIRIM |
31,88 |
0,06 |
34.724.668,60 |
14:24 |
| BLUME BLUME METAL KIMYA |
40,12 |
-0,69 |
69.848.156,50 |
14:23 |
| BMSCH BMS CELIK HASIR |
18,31 |
-2,35 |
106.819.297,76 |
14:24 |
| BMSTL BMS BIRLESIK METAL |
84,70 |
0,12 |
55.825.355,10 |
14:24 |
| BNTAS BANTAS AMBALAJ |
6,90 |
1,47 |
20.808.435,81 |
14:24 |
| BOBET BOGAZICI BETON SANAYI |
19,85 |
-1,15 |
36.178.698,64 |
14:24 |
| BORLS BORLEASE OTOMOTIV |
7,64 |
9,93 |
1.420.713.402,83 |
14:24 |
| BORSK BOR SEKER |
7,28 |
1,68 |
37.365.108,80 |
14:23 |
| BOSSA BOSSA |
6,57 |
-0,30 |
10.841.588,88 |
14:21 |
| BRISA BRISA |
85,45 |
0,95 |
6.697.367,75 |
14:23 |
| BRKO BIRKO MENSUCAT |
14,50 |
0,00 |
4.289.912,00 |
13:55 |
| BRKSN BERKOSAN YALITIM |
8,98 |
0,79 |
4.031.697,23 |
14:23 |
| BRKVY BIRIKIM VARLIK YONETIM |
94,40 |
-3,67 |
36.744.345,65 |
14:24 |
| BRLSM BIRLESIM MUHENDISLIK |
15,11 |
-0,79 |
26.069.112,24 |
14:24 |
| BRMEN BIRLIK MENSUCAT |
7,41 |
-2,37 |
844.140,74 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
548,50 |
-1,26 |
260.326.356,00 |
14:24 |
| BRYAT BORUSAN YAT. PAZ. |
2.114,00 |
-0,94 |
47.144.762,00 |
14:24 |
| BSOKE BATISOKE CIMENTO |
36,18 |
0,78 |
78.751.805,06 |
14:24 |
| BTCIM BATI CIMENTO |
6,35 |
-2,16 |
197.413.219,01 |
14:24 |
| BUCIM BURSA CIMENTO |
6,21 |
-0,32 |
14.098.668,29 |
14:22 |
| BULGS BULLS GSYO |
45,92 |
-3,33 |
239.933.418,58 |
14:24 |
| BURCE BURCELIK |
56,80 |
1,88 |
340.231.151,60 |
14:24 |
| BURVA BURCELIK VANA |
1.081,00 |
2,56 |
33.961.346,00 |
14:23 |
| BVSAN BULBULOGLU VINC |
111,10 |
-0,54 |
27.210.193,20 |
14:24 |
| BYDNR BAYDONER RESTORANLARI |
36,80 |
-2,23 |
10.807.587,02 |
14:23 |
| CANTE CAN2 TERMIK |
1,71 |
0,00 |
432.185.414,34 |
14:24 |
| CASA CASA EMTIA PETROL |
93,95 |
-0,05 |
875.801,90 |
13:55 |
| CATES CATES ELEKTRIK |
44,54 |
0,32 |
86.399.421,36 |
14:24 |
| CCOLA COCA COLA ICECEK |
77,25 |
-1,47 |
136.674.507,00 |
14:24 |
| CELHA CELIK HALAT |
10,20 |
0,49 |
22.890.016,98 |
14:24 |
| CEMAS CEMAS DOKUM |
4,94 |
-1,20 |
31.865.138,03 |
14:23 |
| CEMTS CEMTAS |
11,26 |
0,18 |
16.709.320,57 |
14:24 |
| CEMZY CEM ZEYTIN |
78,65 |
2,34 |
155.362.167,85 |
14:24 |
| CEOEM CEO EVENT MEDYA |
25,90 |
3,60 |
69.619.449,96 |
14:24 |
| CGCAM CAGDAS CAM |
41,72 |
0,82 |
107.858.290,10 |
14:24 |
| CIMSA CIMSA |
55,90 |
-0,71 |
151.788.214,80 |
14:24 |
| CLEBI CELEBI |
1.871,00 |
-6,26 |
181.152.157,00 |
14:24 |
| CMBTN CIMBETON |
1.845,00 |
-1,86 |
20.831.435,00 |
14:24 |
| CMENT CIMENTAS |
333,75 |
-2,20 |
961.256,25 |
13:55 |
| CONSE CONSUS ENERJI |
3,27 |
-6,30 |
99.467.638,08 |
14:24 |
| COSMO COSMOS YAT. HOLDING |
208,00 |
0,53 |
5.497.356,40 |
14:23 |
| CRDFA CREDITWEST FAKTORING |
31,50 |
4,44 |
51.142.320,98 |
14:24 |
| CRFSA CARREFOURSA |
151,20 |
-0,59 |
153.906.211,00 |
14:23 |
| CUSAN CUHADAROGLU METAL |
25,14 |
0,48 |
5.501.859,30 |
14:21 |
| CVKMD CVK MADEN |
33,22 |
3,81 |
563.059.446,12 |
14:24 |
| CWENE CW ENERJI |
35,02 |
0,11 |
489.756.631,36 |
14:24 |
| DAGI DAGI GIYIM |
6,38 |
-2,00 |
46.960.322,50 |
14:24 |
| DAPGM DAP GAYRIMENKUL |
10,51 |
2,34 |
385.793.251,60 |
14:24 |
| DARDL DARDANEL |
2,20 |
-1,35 |
36.293.861,68 |
14:24 |
| DCTTR DCT TRADING DIS TICARET |
12,29 |
1,57 |
108.304.574,35 |
14:24 |
| DENGE DENGE HOLDING |
2,63 |
-1,13 |
34.521.535,75 |
14:23 |
| DERHL DERLUKS YATIRIM HOLDING |
15,03 |
-0,86 |
50.605.936,11 |
14:24 |
| DERIM DERIMOD |
40,68 |
-0,78 |
9.859.976,40 |
14:23 |
| DESA DESA DERI |
14,02 |
-0,43 |
8.857.532,99 |
14:24 |
| DESPC DESPEC BILGISAYAR |
45,26 |
3,10 |
76.648.072,50 |
14:24 |
| DEVA DEVA HOLDING |
67,25 |
-0,66 |
17.766.507,60 |
14:23 |
| DGATE DATAGATE BILGISAYAR |
83,45 |
1,46 |
8.890.778,60 |
14:23 |
| DGGYO DOGUS GMYO |
31,66 |
3,53 |
3.687.408,88 |
14:24 |
| DGNMO DOGANLAR MOBILYA |
9,86 |
1,86 |
484.655.962,10 |
14:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
28,96 |
-0,14 |
1.251.804,12 |
13:55 |
| DITAS DITAS BDY |
33,30 |
-1,30 |
25.023.908,92 |
14:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,15 |
0,33 |
30.632.632,05 |
14:24 |
| DMRGD DMR UNLU MAMULLER |
4,85 |
0,41 |
140.214.876,39 |
14:24 |
| DMSAS DEMISAS DOKUM |
9,09 |
-0,11 |
21.671.508,41 |
14:21 |
| DNISI DINAMIK ISI MAKINA YALITIM |
20,62 |
0,49 |
5.914.520,36 |
14:22 |
| DOAS DOGUS OTOMOTIV |
183,90 |
0,22 |
115.840.172,30 |
14:24 |
| DOCO DO-CO |
9.180,00 |
-2,34 |
72.026.827,50 |
14:24 |
| DOFER DOFER YAPI MALZEMELERI |
34,90 |
-1,69 |
28.006.064,22 |
14:24 |
| DOFRB DOF ROBOTIK |
129,90 |
-6,68 |
3.095.244.169,20 |
14:24 |
| DOGUB DOGUSAN |
116,00 |
-1,44 |
71.703.149,90 |
14:24 |
| DOHOL DOGAN HOLDING |
21,50 |
1,70 |
127.917.230,46 |
14:24 |
| DOKTA DOKTAS DOKUMCULUK |
24,36 |
-0,49 |
4.422.696,86 |
14:23 |
| DSTKF DESTEK FINANS FAKTORING |
2.512,50 |
-0,50 |
633.710.909,50 |
14:24 |
| DUNYH DUNYA HOLDING |
121,00 |
1,60 |
270.546.709,90 |
14:24 |
| DURDO DURAN DOGAN BASIM |
4,71 |
0,86 |
10.981.250,46 |
14:23 |
| DURKN DURUKAN SEKERLEME |
20,94 |
-0,76 |
36.119.261,36 |
14:23 |
| DYOBY DYO BOYA |
17,69 |
0,91 |
274.639.042,86 |
14:24 |
| DZGYO DENIZ GMYO |
7,98 |
0,38 |
8.551.039,66 |
14:23 |
| EBEBK EBEBEK MAGAZACILIK |
72,05 |
0,98 |
9.292.481,30 |
14:24 |
| ECILC ECZACIBASI ILAC |
90,45 |
5,24 |
1.210.507.571,45 |
14:24 |
| ECOGR ECOGREEN ENERJI |
37,00 |
0,05 |
106.287.470,08 |
14:23 |
| ECZYT ECZACIBASI YATIRIM |
379,00 |
3,84 |
139.563.529,25 |
14:24 |
| EDATA E-DATA TEKNOLOJI |
18,14 |
0,67 |
222.472.551,22 |
14:24 |
| EDIP EDIP GAYRIMENKUL |
37,98 |
0,05 |
16.439.929,00 |
14:24 |
| EFOR EFOR YATIRIM |
11,61 |
9,94 |
1.924.450.423,35 |
14:24 |
| EGEEN EGE ENDUSTRI |
6.652,50 |
-0,45 |
139.698.675,00 |
14:24 |
| EGEGY EGEYAPI AVRUPA GMYO |
30,82 |
0,26 |
52.180.446,30 |
14:24 |
| EGEPO NASMED EGEPOL |
18,14 |
-2,37 |
30.726.514,95 |
14:23 |
| EGGUB EGE GUBRE |
122,90 |
0,74 |
44.552.343,20 |
14:23 |
| EGPRO EGE PROFIL |
42,44 |
-1,76 |
137.335.382,92 |
14:24 |
| EGSER EGE SERAMIK |
3,03 |
-0,33 |
13.125.684,13 |
14:24 |
| EKGYO EMLAK KONUT GMYO |
21,20 |
0,19 |
640.027.966,28 |
14:24 |
| EKIZ EKIZ KIMYA |
94,50 |
0,48 |
1.011.811,50 |
13:55 |
| EKOS EKOS TEKNOLOJI |
5,78 |
0,87 |
82.504.126,45 |
14:24 |
| EKSUN EKSUN GIDA |
5,80 |
-1,36 |
11.514.997,35 |
14:24 |
| ELITE ELITE NATUREL ORGANIK GIDA |
30,62 |
-1,10 |
21.084.379,50 |
14:24 |
| EMKEL EMEK ELEKTRIK |
28,00 |
2,12 |
578.648.899,50 |
14:24 |
| EMNIS EMINIS AMBALAJ |
148,00 |
-0,67 |
512.986,60 |
13:55 |
| EMPAE EMPA ELEKTRONIK |
40,36 |
1,82 |
271.612.835,22 |
14:24 |
| ENDAE ENDA ENERJI HOLDING |
16,57 |
2,54 |
48.439.006,17 |
14:24 |
| ENERY ENERYA ENERJI |
9,31 |
2,08 |
499.671.206,03 |
14:24 |
| ENJSA ENERJISA ENERJI |
120,80 |
3,07 |
304.393.191,20 |
14:24 |
| ENKAI ENKA INSAAT |
106,10 |
-0,66 |
420.137.979,90 |
14:24 |
| ENPRA ENPARA BANK |
98,00 |
-5,31 |
12.925.720,25 |
13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR |
21,20 |
4,85 |
127.369.978,37 |
14:24 |
| ENTRA IC ENTERRA YEN. ENERJI |
11,65 |
0,00 |
105.204.939,72 |
14:24 |
| EPLAS EGEPLAST |
6,06 |
-0,16 |
15.245.423,42 |
14:23 |
| ERBOS ERBOSAN |
195,60 |
-2,88 |
6.881.477,70 |
14:23 |
| ERCB ERCIYAS CELIK BORU |
58,65 |
-0,59 |
28.301.833,25 |
14:24 |
| EREGL EREGLI DEMIR CELIK |
32,72 |
0,37 |
1.965.726.443,42 |
14:24 |
| ERSU ERSU GIDA |
29,08 |
2,04 |
20.858.138,84 |
14:22 |
| ESCAR ESCAR FILO |
54,25 |
-1,99 |
578.513.052,55 |
14:24 |
| ESCOM ESCORT TEKNOLOJI |
4,97 |
2,69 |
188.841.808,52 |
14:24 |
| ESEN ESENBOGA ELEKTRIK |
3,85 |
-9,84 |
1.626.270.329,37 |
14:24 |
| ETILR ETILER GIDA |
5,22 |
0,97 |
181.512.257,15 |
14:24 |
| ETYAT EURO TREND YAT. ORT. |
8,15 |
-1,09 |
3.382.250,06 |
14:24 |
| EUHOL EURO YATIRIM HOLDING |
12,90 |
-1,90 |
3.938.583,95 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
7,96 |
4,60 |
5.541.014,33 |
14:23 |
| EUPWR EUROPOWER ENERJI |
41,30 |
0,78 |
328.835.623,44 |
14:24 |
| EUREN EUROPEN ENDUSTRI |
5,71 |
3,25 |
1.268.438.163,91 |
14:24 |
| EUYO EURO YAT. ORT. |
6,23 |
-1,74 |
2.378.797,06 |
14:24 |
| EYGYO EYG GMYO |
2,84 |
-2,07 |
16.107.207,80 |
14:24 |
| FADE FADE GIDA |
14,95 |
-0,60 |
11.304.703,32 |
14:23 |
| FENER FENERBAHCE FUTBOL |
2,82 |
2,17 |
194.301.707,80 |
14:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
15,65 |
-0,19 |
32.969.496,73 |
14:21 |
| FMIZP F-M IZMIT PISTON |
286,75 |
-0,52 |
9.282.459,25 |
14:24 |
| FONET FONET BILGI TEKNOLOJILERI |
4,88 |
0,00 |
85.664.037,67 |
14:24 |
| FORMT FORMET METAL VE CAM |
2,82 |
-2,42 |
91.691.651,54 |
14:24 |
| FORTE FORTE BILGI ILETISIM |
94,95 |
0,26 |
54.831.711,00 |
14:23 |
| FRIGO FRIGO PAK GIDA |
8,96 |
0,56 |
96.292.937,19 |
14:24 |
| FRMPL FORMUL PLASTIK VE METAL |
33,76 |
-0,41 |
42.856.032,76 |
14:24 |
| FROTO FORD OTOSAN |
103,90 |
1,56 |
1.407.928.071,20 |
14:24 |
| FZLGY FUZUL GMYO |
15,27 |
-0,52 |
86.307.982,26 |
14:24 |
| GARAN GARANTI BANKASI |
138,40 |
-0,72 |
1.562.612.668,70 |
14:24 |
| GARFA GARANTI FAKTORING |
27,98 |
-1,27 |
19.196.341,36 |
14:24 |
| GATEG GATE GROUP TEKNOLOJI |
333,00 |
-2,06 |
2.468.311,75 |
13:55 |
| GEDIK GEDIK Y. MEN. DEG. |
5,85 |
-0,51 |
14.252.603,15 |
14:24 |
| GEDZA GEDIZ AMBALAJ |
29,22 |
-0,61 |
7.277.389,22 |
14:24 |
| GENIL GEN ILAC |
9,69 |
0,41 |
68.745.289,90 |
14:23 |
| GENKM GENTAS KIMYA |
13,99 |
0,72 |
207.627.326,62 |
14:24 |
| GENTS GENTAS |
7,51 |
2,32 |
105.622.099,28 |
14:24 |
| GEREL GERSAN ELEKTRIK |
40,50 |
4,38 |
380.349.722,64 |
14:24 |
| GESAN GIRISIM ELEKTRIK SANAYI |
46,10 |
-0,13 |
94.875.619,84 |
14:24 |
| GIPTA GIPTA OFIS KIRTASIYE |
85,15 |
1,37 |
164.545.299,20 |
14:24 |
| GLBMD GLOBAL MEN. DEG. |
12,41 |
-1,82 |
1.364.124,45 |
14:22 |
| GLCVY GELECEK VARLIK YONETIMI |
61,50 |
-1,60 |
62.450.872,20 |
14:24 |
| GLRMK GULERMAK AGIR SANAYI |
188,90 |
-4,31 |
3.288.408.834,20 |
14:24 |
| GLRYH GULER YAT. HOLDING |
4,34 |
-1,14 |
13.107.932,58 |
14:24 |
| GLYHO GLOBAL YAT. HOLDING |
15,50 |
-1,90 |
22.413.467,25 |
14:23 |
| GMTAS GIMAT MAGAZACILIK |
50,40 |
3,49 |
376.520.483,78 |
14:24 |
| GOKNR GOKNUR GIDA |
22,02 |
-0,36 |
44.294.802,24 |
14:23 |
| GOLTS GOLTAS CIMENTO |
370,25 |
-1,27 |
19.473.592,00 |
14:23 |
| GOODY GOOD-YEAR |
15,28 |
-1,10 |
15.552.697,15 |
14:24 |
| GOZDE GOZDE GIRISIM |
20,56 |
-1,15 |
7.304.407,20 |
14:24 |
| GRNYO GARANTI YAT. ORT. |
18,03 |
-1,37 |
10.420.708,48 |
14:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
303,00 |
0,33 |
50.175.006,50 |
14:24 |
| GRTHO GRAINTURK HOLDING |
242,40 |
1,17 |
139.459.994,30 |
14:24 |
| GSDDE GSD DENIZCILIK |
10,73 |
-0,28 |
17.113.674,05 |
14:24 |
| GSDHO GSD HOLDING |
4,95 |
-1,39 |
19.018.671,53 |
14:24 |
| GSRAY GALATASARAY SPORTIF |
1,17 |
0,86 |
224.051.166,86 |
14:24 |
| GUBRF GUBRE FABRIK. |
525,00 |
1,65 |
439.810.654,50 |
14:24 |
| GUNDG GUNDOGDU GIDA |
882,00 |
0,80 |
107.281.701,00 |
14:24 |
| GWIND GALATA WIND ENERJI |
25,84 |
-0,39 |
91.886.906,50 |
14:24 |
| GZNMI GEZINOMI SEYAHAT |
76,65 |
1,52 |
133.720.930,45 |
14:24 |
| HALKB T. HALK BANKASI |
40,40 |
0,10 |
692.668.028,90 |
14:24 |
| HATEK HATAY TEKSTIL |
17,61 |
0,57 |
136.735.873,42 |
14:24 |
| HATSN HATSAN GEMI |
44,08 |
1,57 |
109.036.948,78 |
14:24 |
| HDFGS HEDEF GIRISIM |
3,57 |
-3,77 |
337.611.704,05 |
14:24 |
| HEDEF HEDEF HOLDING |
132,30 |
0,61 |
111.960.008,10 |
14:24 |
| HEKTS HEKTAS |
3,23 |
-0,31 |
150.637.195,46 |
14:24 |
| HKTM HIDROPAR HAREKET KONTROL |
15,24 |
0,00 |
177.877.115,31 |
14:24 |
| HLGYO HALK GMYO |
5,78 |
0,17 |
141.852.729,18 |
14:24 |
| HOROZ HOROZ LOJISTIK |
74,10 |
5,26 |
608.944.544,15 |
14:24 |
| HRKET HAREKET PROJE TASIMACILIGI |
68,45 |
1,94 |
46.615.431,80 |
14:24 |
| HTTBT HITIT BILGISAYAR |
41,70 |
-1,09 |
16.216.060,48 |
14:23 |
| HUBVC HUB GIRISIM |
3,76 |
-5,53 |
9.319.495,84 |
14:23 |
| HUNER HUN YENILENEBILIR ENERJI |
3,25 |
-1,52 |
41.769.597,26 |
14:23 |
| HURGZ HURRIYET GZT. |
6,82 |
3,65 |
130.004.932,01 |
14:24 |
| ICBCT ICBC TURKEY BANK |
15,83 |
0,06 |
30.904.627,96 |
14:23 |
| ICUGS ICU GIRISIM |
4,69 |
-0,85 |
80.739.168,12 |
14:23 |
| IDGYO IDEALIST GMYO |
3,40 |
0,89 |
4.134.757,10 |
14:21 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
98,35 |
0,31 |
62.310.236,05 |
14:23 |
| IHAAS IHLAS HABER AJANSI |
81,10 |
3,97 |
183.579.457,50 |
14:24 |
| IHEVA IHLAS EV ALETLERI |
2,23 |
-0,45 |
1.357.055,92 |
14:22 |
| IHGZT IHLAS GAZETECILIK |
1,47 |
0,00 |
10.217.756,16 |
14:24 |
| IHLAS IHLAS HOLDING |
2,17 |
-0,46 |
76.370.868,38 |
14:24 |
| IHLGM IHLAS GAYRIMENKUL |
2,24 |
0,45 |
75.870.731,54 |
14:22 |
| IHYAY IHLAS YAYIN HOLDING |
1,84 |
0,00 |
7.822.746,43 |
14:22 |
| IMASM IMAS MAKINA |
3,86 |
0,26 |
58.455.081,09 |
14:24 |
| INDES INDEKS BILGISAYAR |
9,87 |
0,41 |
34.108.867,45 |
14:24 |
| INFO INFO YATIRIM |
3,45 |
-1,71 |
42.790.408,15 |
14:23 |
| INGRM INGRAM BILISIM |
410,50 |
-3,86 |
12.294.810,00 |
14:23 |
| INTEK INNOSA TEKNOLOJI |
247,00 |
-1,59 |
1.063.622,00 |
13:55 |
| INTEM INTEMA |
289,75 |
-0,09 |
11.058.353,25 |
14:24 |
| INVEO INVEO YATIRIM HOLDING |
7,82 |
-1,51 |
21.180.868,83 |
14:24 |
| INVES INVESTCO HOLDING |
504,50 |
-9,99 |
35.915.383,00 |
14:22 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
80,00 |
0,69 |
993.568,05 |
13:55 |
| ISBTR IS BANKASI (B) |
414.582,50 |
-0,10 |
829.580,00 |
13:55 |
| ISCTR IS BANKASI (C) |
14,55 |
-1,62 |
3.140.781.699,38 |
14:24 |
| ISDMR ISKENDERUN DEMIR CELIK |
44,70 |
-0,75 |
57.147.777,40 |
14:24 |
| ISFIN IS FIN.KIR. |
20,68 |
0,19 |
13.837.228,08 |
14:24 |
| ISGSY IS GIRISIM |
117,50 |
-1,26 |
83.752.075,30 |
14:24 |
| ISGYO IS GMYO |
20,78 |
-0,29 |
11.112.696,94 |
14:24 |
| ISKPL ISIK PLASTIK |
20,04 |
3,30 |
539.475.577,89 |
14:24 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
43,74 |
0,55 |
139.465.266,44 |
14:24 |
| ISSEN ISBIR SENTETIK DOKUMA |
8,37 |
0,12 |
5.271.750,84 |
14:23 |
| ISYAT IS YAT. ORT. |
8,38 |
0,00 |
4.289.938,91 |
14:24 |
| IZENR IZDEMIR ENERJI |
10,33 |
0,19 |
295.708.728,74 |
14:23 |
| IZFAS IZMIR FIRCA |
70,40 |
2,18 |
211.535.792,60 |
14:24 |
| IZINV IZ YATIRIM HOLDING |
66,00 |
-0,45 |
12.324.285,35 |
14:23 |
| IZMDC IZMIR DEMIR CELIK |
6,82 |
-0,15 |
9.194.021,10 |
14:23 |
| JANTS JANTSA JANT SANAYI |
17,82 |
-1,05 |
13.464.612,60 |
14:23 |
| KAPLM KAPLAMIN |
640,00 |
2,98 |
64.290.547,50 |
14:24 |
| KAREL KAREL ELEKTRONIK |
10,88 |
3,03 |
106.170.562,91 |
14:24 |
| KARSN KARSAN OTOMOTIV |
11,00 |
-2,74 |
74.143.998,01 |
14:24 |
| KARTN KARTONSAN |
111,30 |
6,92 |
194.537.961,00 |
14:24 |
| KATMR KATMERCILER EKIPMAN |
2,75 |
-2,48 |
94.580.431,67 |
14:24 |
| KAYSE KAYSERI SEKER FABRIKASI |
4,97 |
-1,19 |
31.352.611,60 |
14:24 |
| KBORU KUZEY BORU |
23,70 |
0,17 |
89.987.672,34 |
14:23 |
| KCAER KOCAER CELIK |
11,32 |
-1,57 |
93.805.681,52 |
14:24 |
| KCHOL KOC HOLDING |
203,90 |
-0,49 |
1.445.521.955,70 |
14:24 |
| KENT KENT GIDA |
415,25 |
-1,42 |
943.648,75 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
4,15 |
3,49 |
2.421.449,35 |
13:55 |
| KFEIN KAFEIN YAZILIM |
8,72 |
-0,11 |
12.772.178,80 |
14:24 |
| KGYO KORAY GMYO |
11,66 |
2,01 |
207.226.356,31 |
14:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
17,64 |
0,34 |
14.288.346,38 |
14:24 |
| KLGYO KILER GMYO |
5,26 |
-0,75 |
29.406.450,97 |
14:23 |
| KLKIM KALEKIM KIMYEVI MADDELER |
35,34 |
0,17 |
36.898.741,36 |
14:24 |
| KLMSN KLIMASAN KLIMA |
33,88 |
1,07 |
24.652.957,90 |
14:23 |
| KLNMA T. KALKINMA BANK. |
9,90 |
3,13 |
1.460.169,90 |
13:55 |
| KLRHO KILER HOLDING |
108,50 |
1,40 |
298.980.675,10 |
14:24 |
| KLSER KALESERAMIK |
27,00 |
0,45 |
15.667.746,06 |
14:24 |
| KLSYN KOLEKSIYON MOBILYA |
11,83 |
0,00 |
8.567.390,80 |
14:21 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
60,10 |
-1,56 |
54.522.833,95 |
14:24 |
| KMPUR KIMTEKS POLIURETAN |
18,74 |
0,59 |
36.441.393,43 |
14:23 |
| KNFRT KONFRUT TARIM |
12,71 |
-0,31 |
7.579.280,86 |
14:23 |
| KOCMT KOC METALURJI |
2,65 |
-0,38 |
15.042.725,61 |
14:24 |
| KONKA KONYA KAGIT |
17,63 |
1,97 |
63.930.852,47 |
14:24 |
| KONTR KONTROLMATIK TEKNOLOJI |
10,53 |
-10,00 |
2.063.471.766,71 |
14:24 |
| KONYA KONYA CIMENTO |
4.337,50 |
0,17 |
39.648.585,00 |
14:23 |
| KOPOL KOZA POLYESTER |
6,31 |
1,12 |
66.049.261,04 |
14:24 |
| KORDS KORDSA TEKNIK TEKSTIL |
64,00 |
-1,16 |
59.546.336,80 |
14:24 |
| KOTON KOTON MAGAZACILIK |
15,49 |
-1,21 |
16.527.461,43 |
14:23 |
| KRDMA KARDEMIR (A) |
32,86 |
0,12 |
73.244.675,92 |
14:24 |
| KRDMB KARDEMIR (B) |
74,60 |
1,70 |
254.496.708,70 |
14:23 |
| KRDMD KARDEMIR (D) |
36,20 |
0,11 |
557.062.276,10 |
14:24 |
| KRGYO KORFEZ GMYO |
2,86 |
-0,69 |
15.334.553,69 |
14:23 |
| KRONT KRON TEKNOLOJI |
20,74 |
-8,47 |
116.399.609,92 |
14:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,08 |
0,33 |
7.484.239,32 |
14:23 |
| KRSTL KRISTAL KOLA |
9,32 |
0,98 |
18.742.618,85 |
14:24 |
| KRTEK KARSU TEKSTIL |
24,80 |
-0,72 |
2.781.772,08 |
14:15 |
| KRVGD KERVAN GIDA |
2,87 |
0,00 |
6.027.731,07 |
14:22 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.165,00 |
-2,09 |
2.902.635,00 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
101,40 |
-2,12 |
1.404.617.712,25 |
14:24 |
| KTSKR KUTAHYA SEKER FABRIKASI |
133,40 |
-0,89 |
128.749.254,80 |
14:24 |
| KUTPO KUTAHYA PORSELEN |
99,00 |
0,00 |
14.383.776,95 |
14:21 |
| KUVVA KUVVA GIDA |
123,60 |
3,34 |
14.044.572,70 |
14:22 |
| KUYAS KUYAS YATIRIM |
93,10 |
-1,17 |
458.949.480,90 |
14:24 |
| KZBGY KIZILBUK GYO |
3,22 |
0,94 |
59.498.581,43 |
14:24 |
| KZGYO KUZUGRUP GMYO |
23,44 |
0,34 |
15.776.762,58 |
14:23 |
| LIDER LDR TURIZM |
136,80 |
-3,05 |
92.844.695,10 |
14:24 |
| LIDFA LIDER FAKTORING |
3,62 |
-2,43 |
27.696.016,08 |
14:23 |
| LILAK LILA KAGIT |
41,70 |
0,48 |
105.843.775,68 |
14:24 |
| LINK LINK BILGISAYAR |
5,33 |
-0,19 |
55.035.795,32 |
14:24 |
| LKMNH LOKMAN HEKIM SAGLIK |
15,34 |
-0,84 |
9.785.410,67 |
14:23 |
| LMKDC LIMAK DOGU ANADOLU |
34,16 |
0,06 |
63.931.895,34 |
14:24 |
| LOGO LOGO YAZILIM |
138,60 |
-0,29 |
44.739.371,80 |
14:24 |
| LRSHO LORAS HOLDING |
3,82 |
1,06 |
47.300.781,55 |
14:24 |
| LUKSK LUKS KADIFE |
105,00 |
-0,28 |
5.327.208,90 |
14:22 |
| LXGYO LUXERA GMYO |
16,81 |
4,54 |
815.414.417,27 |
14:24 |
| LYDHO LYDIA HOLDING |
198,20 |
0,00 |
30.402.327,80 |
14:24 |
| LYDYE LYDIA YESIL ENERJI |
16.450,00 |
2,59 |
42.359.667,50 |
14:24 |
| MAALT MARMARIS ALTINYUNUS |
1.321,00 |
-0,75 |
44.432.821,00 |
14:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
41,62 |
0,53 |
30.678.077,64 |
14:24 |
| MAGEN MARGUN ENERJI |
60,65 |
1,08 |
185.507.588,60 |
14:23 |
| MAKIM MAKIM MAKINE |
19,54 |
-1,06 |
51.158.762,46 |
14:24 |
| MAKTK MAKINA TAKIM |
13,02 |
-4,26 |
55.873.190,52 |
14:23 |
| MANAS MANAS ENERJI YONETIMI |
22,50 |
-1,92 |
296.371.925,46 |
14:24 |
| MARBL TUREKS TURUNC MADENCILIK |
13,81 |
-2,13 |
49.655.056,17 |
14:23 |
| MARKA MARKA YATIRIM HOLDING |
54,70 |
1,02 |
61.346.364,00 |
14:24 |
| MARMR MARMARA HOLDING |
2,82 |
0,00 |
356.251.529,79 |
14:24 |
| MARTI MARTI OTEL |
2,28 |
0,00 |
308.522.290,35 |
14:24 |
| MAVI MAVI GIYIM |
43,60 |
-0,23 |
61.196.148,20 |
14:24 |
| MCARD METROPAL KURUMSAL HIZMETLER |
164,10 |
-2,90 |
573.971.781,70 |
14:24 |
| MEDTR MEDITERA TIBBI MALZEME |
30,24 |
-0,26 |
4.376.874,26 |
14:24 |
| MEGAP MEGA POLIETILEN |
2,85 |
-9,81 |
7.506.961,75 |
13:55 |
| MEGMT MEGA METAL |
79,45 |
2,12 |
581.153.214,85 |
14:23 |
| MEKAG MEKA GLOBAL MAKINE |
4,30 |
0,23 |
99.315.519,21 |
14:24 |
| MEPET METRO PETROL VE TESISLERI |
23,28 |
-0,26 |
4.449.057,36 |
14:22 |
| MERCN MERCAN KIMYA |
23,00 |
2,22 |
191.377.217,60 |
14:24 |
| MERIT MERIT TURIZM |
16,46 |
-0,72 |
18.482.194,59 |
14:24 |
| MERKO MERKO GIDA |
15,27 |
0,20 |
41.954.583,04 |
14:24 |
| METRO METRO HOLDING |
7,15 |
-1,92 |
51.515.843,10 |
14:23 |
| MEYSU MEYSU GIDA |
18,24 |
4,35 |
1.057.050.161,05 |
14:24 |
| MGROS MIGROS TICARET |
632,50 |
-3,80 |
1.113.067.092,00 |
14:24 |
| MHRGY MHR GMYO |
3,82 |
-1,55 |
11.551.206,59 |
14:22 |
| MIATK MIA TEKNOLOJI |
40,40 |
-1,75 |
287.252.351,34 |
14:24 |
| MMCAS MMC SAN. VE TIC. YAT. |
80,00 |
-1,17 |
630.103,00 |
13:55 |
| MNDRS MENDERES TEKSTIL |
12,92 |
0,86 |
37.796.634,26 |
14:23 |
| MNDTR MONDI TURKEY |
6,16 |
-0,96 |
7.140.480,26 |
14:22 |
| MOBTL MOBILTEL ILETISIM |
13,27 |
-0,30 |
22.934.352,49 |
14:23 |
| MOGAN MOGAN ENERJI |
13,15 |
-0,98 |
75.585.236,82 |
14:23 |
| MOPAS MOPAS MARKETCILIK |
40,94 |
-0,15 |
84.766.464,46 |
14:23 |
| MPARK MLP SAGLIK |
447,75 |
-3,29 |
213.061.302,50 |
14:24 |
| MRGYO MARTI GMYO |
1,87 |
-2,09 |
348.237.674,54 |
14:24 |
| MRSHL MARSHALL |
1.576,00 |
-0,13 |
16.638.223,00 |
14:23 |
| MSGYO MISTRAL GMYO |
8,43 |
2,68 |
44.041.471,24 |
14:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
23,06 |
0,87 |
10.983.323,40 |
14:23 |
| MTRYO METRO YAT. ORT. |
9,93 |
1,22 |
1.695.383,90 |
14:19 |
| MZHLD MAZHAR ZORLU HOLDING |
6,30 |
-0,47 |
1.366.507,40 |
14:24 |
| NATEN NATUREL ENERJI |
7,14 |
-2,06 |
201.272.111,86 |
14:24 |
| NETAS NETAS TELEKOM. |
62,35 |
-0,95 |
11.256.875,55 |
14:23 |
| NETCD NETCAD YAZILIM |
132,80 |
6,58 |
1.346.548.605,30 |
14:24 |
| NIBAS NIGBAS NIGDE BETON |
6,00 |
1,52 |
44.002.298,21 |
14:24 |
| NTGAZ NATURELGAZ |
12,37 |
1,39 |
40.447.818,42 |
14:24 |
| NTHOL NET HOLDING |
39,40 |
-0,51 |
14.685.571,88 |
14:24 |
| NUGYO NUROL GMYO |
9,86 |
-1,40 |
11.347.797,59 |
14:22 |
| NUHCM NUH CIMENTO |
246,00 |
-1,60 |
13.333.526,40 |
14:24 |
| OBAMS OBA MAKARNACILIK |
7,93 |
-0,25 |
182.217.272,36 |
14:23 |
| OBASE OBASE BILGISAYAR |
37,72 |
-2,03 |
19.611.954,68 |
14:22 |
| ODAS ODAS ELEKTRIK |
6,84 |
0,00 |
166.881.570,69 |
14:24 |
| ODINE ODINE TEKNOLOJI |
972,50 |
-0,26 |
89.183.209,00 |
14:23 |
| OFSYM OFIS YEM GIDA |
58,25 |
-0,09 |
22.131.701,30 |
14:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
286,50 |
0,53 |
66.709.669,75 |
14:24 |
| ONRYT ONUR TEKNOLOJI |
59,55 |
-1,00 |
19.728.821,10 |
14:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,59 |
-4,01 |
8.858.886,13 |
14:24 |
| ORGE ORGE ENERJI ELEKTRIK |
83,60 |
-0,48 |
233.635.921,80 |
14:24 |
| ORMA ORMA ORMAN MAHSULLERI |
156,80 |
-0,82 |
526.942,40 |
13:55 |
| OSMEN OSMANLI MENKUL |
7,81 |
-0,89 |
26.849.454,96 |
14:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,86 |
1,06 |
28.578.854,81 |
14:24 |
| OTKAR OTOKAR |
381,75 |
-0,59 |
54.082.852,00 |
14:23 |
| OTTO OTTO HOLDING |
345,25 |
-2,75 |
42.083.032,25 |
14:24 |
| OYAKC OYAK CIMENTO |
24,20 |
-0,33 |
119.694.002,24 |
14:24 |
| OYAYO OYAK YAT. ORT. |
54,05 |
-0,18 |
1.381.850,05 |
14:18 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,54 |
-4,04 |
9.461.155,43 |
14:23 |
| OYYAT OYAK YATIRIM MENKUL |
56,05 |
-0,88 |
5.841.624,25 |
14:22 |
| OZATD OZATA DENIZCILIK |
256,25 |
2,09 |
77.295.565,25 |
14:23 |
| OZGYO OZDERICI GMYO |
2,13 |
-0,93 |
5.682.509,39 |
14:24 |
| OZKGY OZAK GMYO |
12,81 |
-0,70 |
11.659.603,66 |
14:24 |
| OZRDN OZERDEN AMBALAJ |
35,50 |
-5,33 |
14.696.114,84 |
14:21 |
| OZSUB OZSU BALIK |
24,26 |
2,36 |
51.163.476,64 |
14:23 |
| OZYSR OZYASAR TEL |
11,76 |
0,86 |
23.303.524,79 |
14:24 |
| PAGYO PANORA GMYO |
128,60 |
1,50 |
25.940.977,70 |
14:23 |
| PAHOL PASIFIK HOLDING |
1,60 |
0,63 |
181.470.408,06 |
14:24 |
| PAMEL PAMEL ELEKTRIK |
87,70 |
-3,57 |
34.793.047,55 |
14:23 |
| PAPIL PAPILON SAVUNMA |
17,84 |
3,12 |
235.051.019,67 |
14:24 |
| PARSN PARSAN |
83,05 |
-0,42 |
8.342.833,10 |
14:24 |
| PASEU PASIFIK EURASIA LOJISTIK |
124,90 |
0,00 |
123.990.863,90 |
14:23 |
| PATEK PASIFIK TEKNOLOJI |
21,08 |
0,09 |
170.207.994,78 |
14:24 |
| PCILT PC ILETISIM MEDYA |
26,10 |
-2,03 |
26.117.029,22 |
14:24 |
| PEKGY PEKER GMYO |
14,29 |
-0,76 |
1.695.184.236,63 |
14:24 |
| PENGD PENGUEN GIDA |
13,07 |
-4,53 |
315.489.714,26 |
14:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,18 |
-0,49 |
23.427.702,02 |
14:24 |
| PETKM PETKIM |
23,04 |
0,17 |
1.011.737.742,34 |
14:24 |
| PETUN PINAR ET VE UN |
12,41 |
-0,88 |
10.606.774,01 |
14:23 |
| PGSUS PEGASUS |
187,90 |
-1,21 |
1.023.508.451,70 |
14:24 |
| PINSU PINAR SU |
12,04 |
-1,31 |
22.780.169,95 |
14:24 |
| PKART PLASTIKKART |
110,50 |
4,84 |
251.748.681,60 |
14:24 |
| PKENT PETROKENT TURIZM |
163,80 |
1,05 |
48.758.430,50 |
14:22 |
| PLTUR PLATFORM TURIZM |
27,38 |
1,71 |
270.934.833,74 |
14:24 |
| PNLSN PANELSAN CATI CEPHE |
47,40 |
1,28 |
53.703.009,60 |
14:23 |
| PNSUT PINAR SUT |
12,77 |
0,16 |
12.700.721,72 |
14:23 |
| POLHO POLISAN HOLDING |
22,02 |
-2,57 |
78.455.368,52 |
14:23 |
| POLTK POLITEKNIK METAL |
5.650,00 |
0,89 |
63.525.622,50 |
14:23 |
| PRDGS PARDUS GIRISIM |
8,48 |
-2,08 |
55.729.957,44 |
14:24 |
| PRKAB TURK PRYSMIAN KABLO |
40,00 |
-1,43 |
26.960.904,48 |
14:24 |
| PRKME PARK ELEK.MADENCILIK |
19,25 |
0,36 |
8.123.122,01 |
14:23 |
| PRZMA PRIZMA PRESS MATBAACILIK |
25,60 |
8,94 |
66.932.712,80 |
14:24 |
| PSDTC PERGAMON DIS TICARET |
139,00 |
0,14 |
3.047.879,00 |
14:23 |
| PSGYO PASIFIK GMYO |
3,02 |
3,78 |
1.095.376.120,79 |
14:24 |
| QNBFK QNB FINANSAL KIRALAMA |
41,00 |
-1,82 |
1.990.754,00 |
13:55 |
| QNBTR QNB BANK |
253,75 |
-2,59 |
4.328.369,15 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,91 |
1,30 |
177.480.575,15 |
14:24 |
| RALYH RAL YATIRIM HOLDING |
337,00 |
3,22 |
318.105.787,50 |
14:24 |
| RAYSG RAY SIGORTA |
207,10 |
-1,24 |
18.287.603,30 |
14:22 |
| REEDR REEDER TEKNOLOJI |
7,98 |
-0,87 |
121.734.508,78 |
14:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
189,10 |
0,05 |
112.115.413,40 |
14:24 |
| RNPOL RAINBOW POLIKARBONAT |
3,08 |
-3,45 |
20.021.021,43 |
14:23 |
| RODRG RODRIGO TEKSTIL |
20,26 |
-1,17 |
4.835.358,98 |
14:22 |
| RTALB RTA LABORATUVARLARI |
3,65 |
0,27 |
43.333.172,03 |
14:23 |
| RUBNS RUBENIS TEKSTIL |
31,62 |
1,74 |
43.773.184,62 |
14:23 |
| RUZYE RUZY MADENCILIK VE ENERJI |
13,55 |
2,57 |
92.126.212,97 |
14:24 |
| RYGYO REYSAS GMYO |
31,68 |
-1,00 |
31.307.166,22 |
14:24 |
| RYSAS REYSAS LOJISTIK |
22,20 |
-0,89 |
22.915.818,34 |
14:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
25,30 |
0,56 |
45.849.303,34 |
14:24 |
| SAHOL SABANCI HOLDING |
98,35 |
-0,56 |
985.238.857,60 |
14:24 |
| SAMAT SARAY MATBAACILIK |
5,53 |
-1,25 |
4.787.175,78 |
14:22 |
| SANEL SANEL MUHENDISLIK |
35,10 |
-0,11 |
8.086.068,94 |
14:21 |
| SANFM SANIFOAM ENDUSTRI |
7,47 |
-1,06 |
52.721.111,40 |
14:24 |
| SANKO SANKO PAZARLAMA |
22,96 |
1,59 |
21.132.573,62 |
14:23 |
| SARKY SARKUYSAN |
27,34 |
-1,51 |
104.154.315,50 |
14:24 |
| SASA SASA POLYESTER |
3,00 |
1,01 |
3.307.002.033,33 |
14:24 |
| SAYAS SAY YENILENEBILIR ENERJI |
45,26 |
4,19 |
57.052.085,36 |
14:24 |
| SDTTR SDT UZAY VE SAVUNMA |
219,40 |
0,41 |
118.968.957,90 |
14:24 |
| SEGMN SEGMEN KARDESLER GIDA |
67,65 |
10,00 |
505.062.310,35 |
14:24 |
| SEGYO SEKER GMYO |
4,93 |
-1,40 |
13.041.029,92 |
14:23 |
| SEKFK SEKER FIN. KIR. |
11,21 |
-1,23 |
2.529.438,59 |
14:16 |
| SEKUR SEKURO PLASTIK |
8,55 |
8,78 |
42.286.286,42 |
14:24 |
| SELEC SELCUK ECZA DEPOSU |
90,35 |
0,17 |
60.280.498,45 |
14:24 |
| SELVA SELVA GIDA |
2,95 |
9,67 |
207.732.903,87 |
14:24 |
| SERNT SERANIT GRANIT SERAMIK |
9,01 |
-0,77 |
49.751.529,58 |
14:23 |
| SEYKM SEYITLER KIMYA |
4,49 |
0,90 |
3.108.815,92 |
14:23 |
| SILVR SILVERLINE ENDUSTRI |
2,55 |
0,39 |
2.638.038,50 |
14:23 |
| SISE SISE CAM |
47,90 |
1,05 |
1.969.902.267,70 |
14:24 |
| SKBNK SEKERBANK |
12,79 |
-1,69 |
164.168.001,18 |
14:24 |
| SKTAS SOKTAS |
3,25 |
-1,52 |
11.773.439,83 |
14:22 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
356,25 |
-3,46 |
23.599.206,25 |
14:24 |
| SKYMD SEKER YATIRIM |
13,41 |
-2,05 |
28.089.822,37 |
14:21 |
| SMART SMARTIKS YAZILIM |
33,94 |
-0,18 |
42.932.576,12 |
14:24 |
| SMRTG SMART GUNES ENERJISI TEK. |
7,42 |
0,13 |
79.302.845,99 |
14:24 |
| SMRVA SUMER VARLIK YONETIM |
89,15 |
-1,87 |
553.389.323,50 |
14:24 |
| SNGYO SINPAS GMYO |
3,63 |
-0,82 |
38.570.185,96 |
14:23 |
| SNICA SANICA ISI SANAYI |
4,08 |
-1,69 |
17.956.923,00 |
14:24 |
| SNPAM SONMEZ PAMUKLU |
20,90 |
-1,42 |
803.584,62 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
10,99 |
9,90 |
2.721.843,29 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
18,60 |
-0,75 |
121.176.153,87 |
14:23 |
| SOKM SOK MARKETLER TICARET |
49,42 |
-2,14 |
201.626.382,18 |
14:24 |
| SONME SONMEZ FILAMENT |
139,50 |
-0,50 |
2.557.072,50 |
14:22 |
| SRVGY SERVET GMYO |
3,21 |
-0,62 |
26.766.516,71 |
14:22 |
| SUMAS SUMAS SUNI TAHTA |
265,25 |
0,95 |
947.811,75 |
13:55 |
| SUNTK SUN TEKSTIL |
36,18 |
0,11 |
34.231.185,10 |
14:24 |
| SURGY SUR TATIL EVLERI GMYO |
68,75 |
-0,87 |
159.436.721,20 |
14:23 |
| SUWEN SUWEN TEKSTIL |
9,17 |
-1,61 |
10.845.009,89 |
14:24 |
| SVGYO SAVUR GMYO |
18,86 |
4,78 |
226.394.546,78 |
14:24 |
| TABGD TAB GIDA |
261,50 |
0,77 |
93.457.846,50 |
14:24 |
| TARKM TARKIM BITKI KORUMA |
411,25 |
-1,38 |
23.586.301,25 |
14:24 |
| TATEN TATLIPINAR ENERJI URETIM |
14,17 |
-0,42 |
379.595.155,09 |
14:24 |
| TATGD TAT GIDA |
16,53 |
-0,72 |
25.009.506,43 |
14:22 |
| TAVHL TAV HAVALIMANLARI |
306,50 |
-0,57 |
543.473.702,75 |
14:24 |
| TBORG T.TUBORG |
145,00 |
-0,34 |
11.049.358,10 |
14:23 |
| TCELL TURKCELL |
113,50 |
-0,53 |
1.164.786.888,80 |
14:24 |
| TCKRC KIRAC GALVANIZ |
103,20 |
-1,71 |
200.367.347,50 |
14:24 |
| TDGYO TREND GMYO |
16,24 |
0,06 |
6.511.139,90 |
14:24 |
| TEHOL TERA YATIRIM TEK. HOL. |
25,08 |
0,40 |
1.921.665.404,84 |
14:24 |
| TEKTU TEK-ART TURIZM |
11,88 |
-3,57 |
94.440.251,06 |
14:24 |
| TERA TERA YATIRIM MENKUL DEGERLER |
260,25 |
-9,95 |
1.513.414.708,50 |
14:24 |
| TEZOL EUROPAP TEZOL KAGIT |
18,58 |
-1,43 |
37.914.008,28 |
14:24 |
| TGSAS TGS DIS TICARET |
163,80 |
-2,90 |
23.868.321,90 |
14:24 |
| THYAO TURK HAVA YOLLARI |
321,25 |
-0,70 |
5.170.754.623,25 |
14:24 |
| TKFEN TEKFEN HOLDING |
133,20 |
0,15 |
456.277.091,30 |
14:24 |
| TKNSA TEKNOSA IC VE DIS TICARET |
23,24 |
-2,84 |
110.612.520,86 |
14:24 |
| TLMAN TRABZON LIMAN |
95,15 |
-1,81 |
5.474.090,60 |
14:24 |
| TMPOL TEMAPOL POLIMER PLASTIK |
669,00 |
-0,15 |
34.453.678,00 |
14:22 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
103,70 |
0,19 |
27.847.017,40 |
14:24 |
| TNZTP TAPDI TINAZTEPE |
24,78 |
-0,08 |
18.695.199,60 |
14:23 |
| TOASO TOFAS OTO. FAB. |
295,00 |
0,68 |
776.305.651,50 |
14:24 |
| TRALT TURK ALTIN ISLETMELERI |
47,02 |
0,13 |
2.065.990.508,52 |
14:24 |
| TRCAS TURCAS HOLDING |
46,02 |
-2,66 |
22.568.854,66 |
14:24 |
| TRENJ TR DOGAL ENERJI |
94,40 |
2,44 |
250.866.362,85 |
14:24 |
| TRGYO TORUNLAR GMYO |
95,05 |
-0,16 |
50.464.229,70 |
14:24 |
| TRHOL TERA FINANSAL YAT. HOL. |
1.382,00 |
4,62 |
213.266.647,00 |
14:24 |
| TRILC TURK ILAC SERUM |
18,87 |
-1,20 |
53.520.288,88 |
14:24 |
| TRMET TR ANADOLU METAL MADENCILIK |
131,10 |
-2,38 |
431.954.321,80 |
14:24 |
| TSGYO TSKB GMYO |
6,90 |
-0,58 |
5.076.518,45 |
14:22 |
| TSKB T.S.K.B. |
12,16 |
-0,98 |
80.907.396,41 |
14:24 |
| TSPOR TRABZONSPOR SPORTIF |
1,03 |
0,00 |
96.736.087,96 |
14:24 |
| TTKOM TURK TELEKOM |
63,95 |
0,47 |
469.893.559,90 |
14:24 |
| TTRAK TURK TRAKTOR |
468,75 |
-2,55 |
35.627.261,50 |
14:24 |
| TUCLK TUGCELIK |
4,23 |
-0,94 |
28.797.386,77 |
14:24 |
| TUKAS TUKAS |
2,53 |
-1,56 |
162.847.109,27 |
14:23 |
| TUPRS TUPRAS |
268,75 |
2,19 |
4.101.010.357,00 |
14:24 |
| TUREX TUREKS TURIZM TASIMACILIK |
8,31 |
-0,48 |
108.586.711,20 |
14:24 |
| TURGG TURKER PROJE GAYRIMENKUL |
38,30 |
9,05 |
342.859.856,50 |
14:24 |
| TURSG TURKIYE SIGORTA |
13,97 |
-0,64 |
180.208.055,23 |
14:24 |
| UCAYM UCAY MUHENDISLIK |
28,76 |
0,35 |
264.183.820,32 |
14:24 |
| UFUK UFUK YATIRIM |
1.583,00 |
-2,82 |
22.180.749,00 |
14:24 |
| ULAS ULASLAR TURIZM YAT. |
29,40 |
-0,81 |
5.332.126,72 |
14:24 |
| ULKER ULKER BISKUVI |
119,60 |
-1,97 |
408.491.184,50 |
14:24 |
| ULUFA ULUSAL FAKTORING |
4,58 |
-9,84 |
44.222.437,32 |
14:23 |
| ULUSE ULUSOY ELEKTRIK |
252,00 |
0,70 |
61.152.074,35 |
14:24 |
| ULUUN ULUSOY UN SANAYI |
8,30 |
2,60 |
171.102.535,74 |
14:24 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
13,69 |
-0,36 |
9.876.451,05 |
14:23 |
| USAK USAK SERAMIK |
1,77 |
-1,67 |
191.203.872,34 |
14:24 |
| VAKBN VAKIFLAR BANKASI |
33,24 |
-0,30 |
447.415.258,26 |
14:24 |
| VAKFA VAKIF FAKTORING |
13,46 |
2,44 |
139.809.632,30 |
14:24 |
| VAKFN VAKIF FIN. KIR. |
1,88 |
-0,53 |
51.838.879,51 |
14:24 |
| VAKKO VAKKO TEKSTIL |
81,30 |
-0,85 |
27.746.516,40 |
14:24 |
| VANGD VANET GIDA |
91,95 |
0,00 |
13.763.293,10 |
14:24 |
| VBTYZ VBT YAZILIM |
21,60 |
1,22 |
20.686.517,42 |
14:24 |
| VERTU VERUSATURK GIRISIM |
40,00 |
-4,72 |
15.646.782,14 |
14:24 |
| VERUS VERUSA HOLDING |
459,00 |
-10,00 |
22.966.476,50 |
14:17 |
| VESBE VESTEL BEYAZ ESYA |
7,34 |
0,27 |
16.832.798,10 |
14:24 |
| VESTL VESTEL |
28,30 |
-0,98 |
86.580.524,56 |
14:24 |
| VKFYO VAKIF YAT. ORT. |
36,42 |
3,11 |
27.633.772,90 |
14:23 |
| VKGYO VAKIF GMYO |
2,78 |
-0,36 |
26.197.756,73 |
14:24 |
| VKING VIKING KAGIT |
26,66 |
-0,60 |
4.464.945,36 |
14:23 |
| VRGYO VERA KONSEPT GMYO |
2,42 |
0,00 |
29.079.794,53 |
14:24 |
| VSNMD VISNE MADENCILIK |
89,60 |
-1,48 |
106.854.297,30 |
14:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
14,93 |
0,34 |
60.499.290,18 |
14:24 |
| YATAS YATAS |
44,56 |
1,27 |
22.373.137,40 |
14:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
24,54 |
-1,84 |
35.863.781,92 |
14:23 |
| YBTAS YIBITAS INSAAT MALZEME |
18,00 |
-0,99 |
702.691,69 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
51,95 |
-0,86 |
163.267.572,35 |
14:24 |
| YESIL YESIL YATIRIM HOLDING |
1,65 |
10,00 |
52.522.900,59 |
14:24 |
| YGGYO YENI GIMAT GMYO |
232,60 |
3,15 |
83.527.620,50 |
14:24 |
| YIGIT YIGIT AKU |
23,62 |
-0,76 |
43.131.218,58 |
14:24 |
| YKBNK YAPI VE KREDI BANK. |
37,56 |
-1,00 |
2.219.119.928,96 |
14:24 |
| YKSLN YUKSELEN CELIK |
3,22 |
-0,62 |
8.918.954,08 |
14:24 |
| YONGA YONGA MOBILYA |
54,65 |
0,18 |
1.174.879,75 |
13:55 |
| YUNSA YUNSA |
9,14 |
3,16 |
41.622.863,72 |
14:24 |
| YYAPI YESIL YAPI |
1,04 |
9,47 |
16.024.206,63 |
13:55 |
| YYLGD YAYLA GIDA |
11,68 |
0,34 |
29.043.677,57 |
14:24 |
| ZEDUR ZEDUR ENERJI |
8,83 |
-2,43 |
25.587.357,72 |
14:24 |
| ZERGY ZERAY GMYO |
20,54 |
0,49 |
107.028.106,14 |
14:24 |
| ZGYO Z GMYO |
31,30 |
-0,45 |
395.040.547,00 |
14:24 |
| ZOREN ZORLU ENERJI |
3,05 |
0,66 |
64.981.155,43 |
14:24 |
| ZRGYO ZIRAAT GMYO |
22,08 |
1,28 |
22.063.892,14 |
14:24 |
Bitcoin
3525168 TL
1.22941%
Ethereum
104894 TL
0.51717%
Tether
45.03 TL
0.21375%
XRP
64.77 TL
2.04763%
BNB
28741 TL
1.09272%
USDC
45.01 TL
0.22583%
Solana
3881.17 TL
0.85858%
TRON
14.76 TL
0.15523%
Figure Heloc
46.43 TL
-0.23611%
Dogecoin
4.43 TL
2.68337%
WhiteBIT Coin
2493.92 TL
1.24775%
USDS
45.01 TL
0.19275%
Hyperliquid
1849.31 TL
0.13848%
LEO Token
463.17 TL
0.19798%
Cardano
11.33 TL
2.31152%
Bitcoin Cash
20633 TL
1.16293%
Monero
16923.79 TL
0.56299%
Chainlink
421.96 TL
1.93603%
MemeCore
207.51 TL
0.69618%
Zcash
15976.29 TL
11.89042%
Canton
6.89 TL
1.2056%
Stellar
7.94 TL
0.71792%
Dai
45.01 TL
0.23354%
Litecoin
2543.04 TL
2.35868%
USD1
45.02 TL
0.2321%
Avalanche
425.43 TL
2.31356%
Hedera
4.13 TL
1.92098%
Ethena USDe
44.99 TL
0.21154%
Sui
42.83 TL
1.49068%
Rain
0.346755 TL
2.45568%
Shiba Inu
0.00028025 TL
2.4734%
PayPal USD
45.01 TL
0.18897%
Toncoin
59.46 TL
-0.7077%
Cronos
3.14 TL
0.52565%
Circle USYC
50.52 TL
0.18444%
Tether Gold
211484 TL
0.40672%
World Liberty Financial
3.46 TL
-0.37032%
Bittensor
11158.51 TL
2.23398%
Global Dollar
45.02 TL
0.23166%
PAX Gold
211629 TL
0.47712%
BlackRock USD Institutional Digital Liquidity Fund
45.02 TL
0.21768%
Mantle
29.37 TL
2.95505%
Polkadot
56.53 TL
0.89665%
Uniswap
147.6 TL
1.45828%
Sky
3.8 TL
3.39167%
NEAR Protocol
64.08 TL
3.21027%
Falcon USD
44.88 TL
0.15032%
OKB
3780.82 TL
0.70193%
Pi Network
7.65 TL
1.29738%
HTX DAO
8.248E-5 TL
0.14189%
Aster
30.28 TL
0.44953%
Pepe
0.00017389 TL
2.81983%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.2311%
Ripple USD
45.02 TL
0.22221%
Aave
4280.71 TL
3.5837%
Bitget Token
89.9 TL
3.58172%
USDD
45.07 TL
0.30536%
Internet Computer
112.31 TL
1.6116%
Ethereum Classic
386.07 TL
1.72965%
BFUSD
45.01 TL
0.21981%
Ondo US Dollar Yield
50.53 TL
-0.68726%
Ondo
11.92 TL
3.24524%
KuCoin
383 TL
1.40144%
Gate
332.68 TL
0.93265%
Pump.fun
0.081326 TL
0.58151%
Quant
3248.28 TL
0.09845%
Morpho
84.64 TL
0.82889%
Spiko EU T-Bills Money Market Fund
55.41 TL
0.53054%
United Stables
45.02 TL
0.25479%
POL (ex-MATIC)
4.29 TL
2.15009%
Cosmos Hub
88.65 TL
6.27073%
Superstate Short Duration U.S. Government Securities Fund (USTB)
497.98 TL
0.22631%
Ethena
4.95 TL
4.60658%
Algorand
4.86 TL
6.71281%
Render
81.82 TL
1.47966%
Kaspa
1.54 TL
2.2976%
NEXO
40.77 TL
0.77904%
Worldcoin
11.85 TL
0.97038%
Arbitrum
5.87 TL
5.08175%
Aptos
43.31 TL
2.11394%
Blockchain Capital
3726.02 TL
0.21714%
Stable
1.53 TL
14.074%
Filecoin
42.44 TL
2.79705%
JUST
3.66 TL
-1.22199%
Flare
0.358293 TL
0.74938%
Official Trump
130.51 TL
1.4723%
VeChain
0.331866 TL
3.04698%
Midnight
1.7 TL
2.46622%
Jupiter
7.91 TL
3.83434%
Beldex
3.62 TL
0.8232%
DeXe
596.55 TL
4.71376%
XDC Network
1.36 TL
1.89731%
OUSG
5178.47 TL
0.22983%
Provenance Blockchain
0.466373 TL
-0.91924%
GHO
44.98 TL
0.22635%
USDtb
45.01 TL
0.21144%
Bonk
0.00028962 TL
2.47585%
Usual USD
44.94 TL
0.22224%
YLDS
45.01 TL
0.22343%
Pudgy Penguins
0.392212 TL
4.3122%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama