Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19,00	-1,04	14:28:10
AGHOL	30,82	-1,53	14:26:34
AKBNK	78,40	-1,07	14:28:10
AKSA	10,58	1,83	14:27:47
AKSEN	80,70	2,15	14:28:07
ALARK	92,55	0,16	14:27:54
ALTNY	15,64	-0,51	14:27:54
ANSGR	28,40	-0,63	14:28:08
ARCLK	118,40	2,78	14:28:10
ASELS	393,25	-0,82	14:28:10
ASTOR	219,30	5,48	14:28:08
BALSU	15,20	-3,68	14:27:38
BIMAS	752,50	-1,38	14:28:11
BRSAN	548,00	-1,35	14:27:35
BRYAT	2.116,00	-0,84	14:26:49
BSOKE	36,16	0,72	14:27:58
BTCIM	6,36	-2,00	14:27:46
CANTE	1,70	-0,58	14:27:56
CCOLA	77,30	-1,40	14:28:11
CIMSA	56,05	-0,44	14:28:05
CVKMD	33,18	3,69	14:27:51
CWENE	35,00	0,06	14:27:26
DAPGM	10,49	2,14	14:27:57
DOAS	184,00	0,27	14:27:52
DOHOL	21,50	1,70	14:27:54
DSTKF	2.512,50	-0,50	14:27:47
ECILC	90,70	5,53	14:28:10
EFOR	11,61	9,94	14:27:48
EKGYO	21,20	0,19	14:28:10
ENERY	9,32	2,19	14:27:07
ENJSA	120,80	3,07	14:28:02
ENKAI	106,20	-0,56	14:28:07
EREGL	32,72	0,37	14:27:57
EUPWR	41,30	0,78	14:27:52

Menkul	Fiyat	%	Zaman
EUREN	5,71	3,25	14:28:05
FENER	2,82	2,17	14:27:51
FROTO	103,90	1,56	14:27:56
GARAN	138,50	-0,65	14:28:10
GENIL	9,70	0,52	14:26:47
GESAN	46,12	-0,09	14:27:54
GLRMK	188,90	-4,31	14:28:09
GRSEL	303,50	0,50	14:27:12
GRTHO	242,40	1,17	14:27:19
GSRAY	1,17	0,86	14:28:00
GUBRF	526,00	1,84	14:28:07
HALKB	40,38	0,05	14:28:10
HEKTS	3,22	-0,62	14:28:07
ISCTR	14,56	-1,56	14:28:10
ISMEN	43,74	0,55	14:28:02
IZENR	10,35	0,39	14:26:42
KCHOL	203,80	-0,54	14:28:09
KLRHO	108,40	1,31	14:28:00
KONTR	10,53	-10,00	14:27:14
KRDMD	36,20	0,11	14:28:10
KTLEV	101,50	-2,03	14:28:11
KUYAS	93,10	-1,17	14:27:54
MAGEN	60,70	1,17	14:27:26
MAVI	43,58	-0,27	14:27:38
MGROS	633,00	-3,73	14:28:10
MIATK	40,40	-1,75	14:27:28
MPARK	449,25	-2,97	14:28:03
OBAMS	7,94	-0,13	14:27:50
ODAS	6,85	0,15	14:27:30
OTKAR	381,50	-0,65	14:27:55
OYAKC	24,24	-0,16	14:28:10
PAHOL	1,61	1,26	14:28:07
PASEU	125,00	0,08	14:27:12
PATEK	21,10	0,19	14:27:52

Menkul	Fiyat	%	Zaman
PETKM	22,94	-0,26	14:28:10
PGSUS	188,00	-1,16	14:28:07
PSGYO	3,02	3,78	14:28:10
QUAGR	3,91	1,30	14:27:46
RALYH	335,25	2,68	14:27:12
REEDR	7,98	-0,87	14:28:10
SAHOL	98,35	-0,56	14:28:10
SARKY	27,30	-1,66	14:27:43
SASA	2,99	0,67	14:28:02
SISE	47,86	0,97	14:28:09
SKBNK	12,81	-1,54	14:28:09
SOKM	49,48	-2,02	14:28:11
TABGD	261,50	0,77	14:21:39
TAVHL	306,50	-0,57	14:28:10
TCELL	113,50	-0,53	14:28:09
THYAO	321,50	-0,62	14:28:11
TKFEN	133,20	0,15	14:27:59
TOASO	295,25	0,77	14:28:07
TRALT	47,08	0,26	14:28:09
TRENJ	94,45	2,50	14:27:49
TRMET	131,40	-2,16	14:28:03
TSKB	12,16	-0,98	14:28:09
TTKOM	63,95	0,47	14:28:07
TUKAS	2,53	-1,56	14:26:34
TUPRS	267,25	1,62	14:28:09
TUREX	8,32	-0,36	14:27:53
TURSG	13,95	-0,78	14:27:55
ULKER	119,70	-1,89	14:28:08
VAKBN	33,22	-0,36	14:28:10
VESTL	28,30	-0,98	14:28:08
YKBNK	37,58	-0,95	14:28:10
ZOREN	3,05	0,66	14:27:13